| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 5,000 |
| 3 Apr 2024 | HKD | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,500 |
| 2 Apr 2024 | HKD | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 24,500 |
| 28 Mar 2024 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 1,000 |
| 27 Mar 2024 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | HKD | 9.5 | 10 | 9.01 | 10 | 10 | -0.58 (-5.48%) | 2,538,500 |
| 25 Mar 2024 | HKD | 10.28 | 10.58 | 10.28 | 10.58 | 10.58 | +0.02 (+0.19%) | 1,010,500 |
| 22 Mar 2024 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.22 (+2.13%) | 36,000 |
| 20 Mar 2024 | HKD | 10.3 | 10.54 | 10.24 | 10.34 | 10.34 | +0.04 (+0.39%) | 140,500 |
| 19 Mar 2024 | HKD | 9.92 | 10.5 | 9.92 | 10.3 | 10.3 | +0.1 (+0.98%) | 262,500 |
| 18 Mar 2024 | HKD | 10 | 10.24 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 213,000 |
| 15 Mar 2024 | HKD | 9.69 | 10.2 | 9.69 | 10.2 | 10.2 | +0.51 (+5.26%) | 176,500 |
| 14 Mar 2024 | HKD | 10.46 | 10.68 | 9.4 | 9.69 | 9.69 | -1.17 (-10.77%) | 219,000 |
| 13 Mar 2024 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 217,500 |
| 12 Mar 2024 | HKD | 10.9 | 11.14 | 10.9 | 11.08 | 11.08 | +0.04 (+0.36%) | 222,000 |
| 11 Mar 2024 | HKD | 10.66 | 11.04 | 10.52 | 11.04 | 11.04 | -0.02 (-0.18%) | 227,500 |
| 8 Mar 2024 | HKD | 11.16 | 11.3 | 10.8 | 11.06 | 11.06 | -0.34 (-2.98%) | 218,000 |
| 7 Mar 2024 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.14 (-1.21%) | 224,500 |
| 6 Mar 2024 | HKD | 11.18 | 11.56 | 10.96 | 11.54 | 11.54 | -0.08 (-0.69%) | 220,000 |
| 5 Mar 2024 | HKD | 11.24 | 11.66 | 11.02 | 11.62 | 11.62 | 0.0 (0.0%) | 221,000 |
| 4 Mar 2024 | HKD | 11.28 | 11.64 | 11.28 | 11.62 | 11.62 | +0.24 (+2.11%) | 235,500 |
| 1 Mar 2024 | HKD | 11.28 | 11.7 | 10.84 | 11.38 | 11.38 | -0.18 (-1.56%) | 233,500 |
| 29 Feb 2024 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 207,000 |
| 28 Feb 2024 | HKD | 11.22 | 11.62 | 11.22 | 11.6 | 11.6 | +0.04 (+0.35%) | 231,000 |
| 27 Feb 2024 | HKD | 11.2 | 11.58 | 11.2 | 11.56 | 11.56 | -0.02 (-0.17%) | 213,000 |
| 26 Feb 2024 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 298,500 |
| 23 Feb 2024 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.24 (+2.12%) | 303,000 |
| 22 Feb 2024 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.24 (+2.17%) | 235,500 |
| 21 Feb 2024 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.24 (-2.12%) | 299,500 |
