Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 5.9 | 6.01 | 5.9 | 6 | 6 | 0.0 (0.0%) | 1,000 |
9 Mar 2022 | HKD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,000 |
8 Mar 2022 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 5,000 |
4 Mar 2022 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,000 |
2 Mar 2022 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.1 (-15.71%) | 5,000 |
1 Mar 2022 | HKD | 7 | 7 | 7 | 7 | 7 | -0.78 (-10.03%) | 0 |
28 Feb 2022 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 0 |
24 Feb 2022 | HKD | 7.1 | 7.9 | 7.1 | 7.88 | 7.88 | +1 (+14.53%) | 10,000 |
23 Feb 2022 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.1 (-1.43%) | 0 |
22 Feb 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 0 |
21 Feb 2022 | HKD | 7.4 | 7.4 | 7.09 | 7.09 | 7.09 | +0.3 (+4.42%) | 10,500 |
18 Feb 2022 | HKD | 5.5 | 6.8 | 5.5 | 6.79 | 6.79 | +0.79 (+13.17%) | 2,500 |
17 Feb 2022 | HKD | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
16 Feb 2022 | HKD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 78,500 |
15 Feb 2022 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 1,500 |
14 Feb 2022 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 500 |
11 Feb 2022 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 500 |
10 Feb 2022 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 500 |
9 Feb 2022 | HKD | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,500 |
8 Feb 2022 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
7 Feb 2022 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 500 |
4 Feb 2022 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 5,000 |