Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
10 Dec 2021 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 0 |
9 Dec 2021 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.12 (+2.16%) | 500 |
8 Dec 2021 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
26 Nov 2021 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 0 |
25 Nov 2021 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 5.78 | 5.78 | 5.59 | 5.59 | 5.59 | -0.15 (-2.61%) | 500 |
22 Nov 2021 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 500 |
18 Nov 2021 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
16 Nov 2021 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
15 Nov 2021 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 0 |
12 Nov 2021 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
11 Nov 2021 | HKD | 5.09 | 5.95 | 5.09 | 5.85 | 5.85 | -0.13 (-2.17%) | 8,500 |
10 Nov 2021 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.32 (-5.08%) | 1,500 |
9 Nov 2021 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |