Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 500 |
29 Oct 2021 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 500 |
26 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,000 |
25 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 7.01 | 7.01 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 4,500 |
21 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 3,000 |
12 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,000 |
8 Oct 2021 | HKD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,000 |
7 Oct 2021 | HKD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,000 |
6 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
5 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 1,000 |
4 Oct 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,000 |
30 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 500 |
23 Sep 2021 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.19 (+2.79%) | 500 |
21 Sep 2021 | HKD | 6.8 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,000 |
20 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |