Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 500 |
15 Sep 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,000 |
14 Sep 2021 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 3,000 |
10 Sep 2021 | HKD | 7 | 7 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 7,000 |
9 Sep 2021 | HKD | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 3,000 |
8 Sep 2021 | HKD | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 2,000 |
7 Sep 2021 | HKD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.17 (-2.39%) | 1,500 |
6 Sep 2021 | HKD | 7 | 7.12 | 7 | 7.12 | 7.12 | +0.12 (+1.71%) | 20,500 |
3 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
2 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
1 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 20,000 |
31 Aug 2021 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,500 |
30 Aug 2021 | HKD | 7 | 7 | 7 | 7 | 7 | -0.18 (-2.51%) | 22,500 |
27 Aug 2021 | HKD | 7 | 7.18 | 6.95 | 7.18 | 7.18 | +0.18 (+2.57%) | 3,500 |
26 Aug 2021 | HKD | 7.1 | 7.13 | 7 | 7 | 7 | +0.05 (+0.72%) | 3,500 |
25 Aug 2021 | HKD | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | +0.25 (+3.73%) | 2,500 |
24 Aug 2021 | HKD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,000 |
23 Aug 2021 | HKD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,500 |
20 Aug 2021 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 500 |
16 Aug 2021 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,000 |
12 Aug 2021 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 3,500 |
9 Aug 2021 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 5,000 |