Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 3,000 |
21 Jun 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 6.44 | 6.44 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 19,500 |
16 Jun 2021 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 0 |
11 Jun 2021 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,500 |
10 Jun 2021 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 19,000 |
9 Jun 2021 | HKD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 22,000 |
8 Jun 2021 | HKD | 6.03 | 6.2 | 5.98 | 6.2 | 6.2 | +0.18 (+2.99%) | 44,000 |
7 Jun 2021 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1,500 |
3 Jun 2021 | HKD | 6 | 6.02 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 500 |
2 Jun 2021 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 8,000 |
1 Jun 2021 | HKD | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 4,500 |
31 May 2021 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 1,000 |
26 May 2021 | HKD | 5.55 | 5.95 | 5.55 | 5.95 | 5.95 | +0.55 (+10.19%) | 40,500 |
25 May 2021 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 0 |
24 May 2021 | HKD | 5.4 | 5.45 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 25,000 |
21 May 2021 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 0 |
20 May 2021 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 500 |
18 May 2021 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 5,500 |
13 May 2021 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
12 May 2021 | HKD | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | +0.06 (+1.14%) | 8,500 |
11 May 2021 | HKD | 5.28 | 5.32 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 51,000 |