Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.14 (+3.14%) | 500 |
4 Feb 2021 | HKD | 4.6 | 4.6 | 4.46 | 4.46 | 4.46 | +0.03 (+0.68%) | 2,500 |
3 Feb 2021 | HKD | 4.65 | 4.65 | 4.43 | 4.43 | 4.43 | -0.15 (-3.28%) | 6,000 |
2 Feb 2021 | HKD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | -0.07 (-1.51%) | 3,500 |
1 Feb 2021 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 500 |
29 Jan 2021 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,000 |
28 Jan 2021 | HKD | 4.7 | 4.8 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 3,000 |
27 Jan 2021 | HKD | 4.91 | 4.91 | 4.69 | 4.7 | 4.7 | -0.18 (-3.69%) | 2,000 |
26 Jan 2021 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 0 |
25 Jan 2021 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 4.96 | 4.96 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 2,000 |
21 Jan 2021 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 4.99 | 5 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 11,000 |
19 Jan 2021 | HKD | 4.6 | 5 | 4.6 | 4.62 | 4.62 | -0.73 (-13.64%) | 87,500 |
18 Jan 2021 | HKD | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 2,000 |
15 Jan 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,000 |
14 Jan 2021 | HKD | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | +0.3 (+6.12%) | 1,000 |
13 Jan 2021 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 0 |
11 Jan 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 5 | 5.38 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 2,000 |
7 Jan 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.24 (-4.41%) | 14,500 |
31 Dec 2020 | HKD | 4.6 | 6 | 4.6 | 5.44 | 5.44 | +0.84 (+18.26%) | 369,000 |
30 Dec 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,000 |
28 Dec 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |