Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 30,000 |
21 Dec 2020 | HKD | 4.53 | 5 | 4.53 | 4.54 | 4.54 | +0.01 (+0.22%) | 42,000 |
18 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 1,000 |
17 Dec 2020 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
16 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 1,000 |
15 Dec 2020 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 1,000 |
14 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
8 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 1,000 |
4 Dec 2020 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
3 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
2 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
1 Dec 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
26 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
24 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
23 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 500 |
20 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
18 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
17 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |
16 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,500 |
13 Nov 2020 | HKD | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,000 |