Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 1,000 |
10 Nov 2020 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
6 Nov 2020 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 0 |
5 Nov 2020 | HKD | 4.54 | 4.55 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 5,000 |
4 Nov 2020 | HKD | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | 0.0 (0.0%) | 1,000 |
3 Nov 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 1,000 |
2 Nov 2020 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | +0.01 (+0.22%) | 4,000 |
28 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 1,000 |
27 Oct 2020 | HKD | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 1,000 |
23 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 4.55 | 4.55 | 4.4 | 4.54 | 4.54 | 0.0 (0.0%) | 4,000 |
20 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 1,000 |
13 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 3,000 |
8 Oct 2020 | HKD | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 500 |
7 Oct 2020 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 0 |
6 Oct 2020 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 2,000 |
5 Oct 2020 | HKD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 1,000 |
30 Sep 2020 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 1,000 |
29 Sep 2020 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 1,000 |