Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 1,500 |
25 Sep 2020 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 1,000 |
22 Sep 2020 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 4.49 | 4.6 | 4.49 | 4.55 | 4.55 | +0.08 (+1.79%) | 4,500 |
18 Sep 2020 | HKD | 4.58 | 4.58 | 4.46 | 4.47 | 4.47 | -0.02 (-0.45%) | 4,500 |
17 Sep 2020 | HKD | 4.77 | 4.77 | 4.49 | 4.49 | 4.49 | -0.28 (-5.87%) | 4,000 |
16 Sep 2020 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | +0.01 (+0.21%) | 15,500 |
14 Sep 2020 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 4.69 | 4.76 | 4.69 | 4.76 | 4.76 | +0.06 (+1.28%) | 41,000 |
7 Sep 2020 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 3,000 |
3 Sep 2020 | HKD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | +0.01 (+0.21%) | 5,000 |
2 Sep 2020 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
1 Sep 2020 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | +0.01 (+0.21%) | 2,500 |
28 Aug 2020 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 1,000 |
27 Aug 2020 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 4.65 | 4.7 | 4.65 | 4.69 | 4.69 | +0.04 (+0.86%) | 5,000 |
25 Aug 2020 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
21 Aug 2020 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
20 Aug 2020 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 4.6 | 4.7 | 4.6 | 4.68 | 4.68 | +0.08 (+1.74%) | 5,000 |