Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
14 Aug 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 7,000 |
13 Aug 2020 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 4.52 | 4.58 | 4.5 | 4.56 | 4.56 | +0.06 (+1.33%) | 26,000 |
11 Aug 2020 | HKD | 4.4 | 4.5 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 90,500 |
10 Aug 2020 | HKD | 4.65 | 4.73 | 4.5 | 4.55 | 4.55 | -0.19 (-4.01%) | 8,500 |
7 Aug 2020 | HKD | 4.55 | 4.77 | 4.55 | 4.74 | 4.74 | +0.19 (+4.18%) | 11,000 |
6 Aug 2020 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 3,000 |
5 Aug 2020 | HKD | 4.6 | 4.99 | 4.6 | 4.64 | 4.64 | -0.53 (-10.25%) | 55,500 |
4 Aug 2020 | HKD | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 1,000 |
3 Aug 2020 | HKD | 4.53 | 5.2 | 4.53 | 5.12 | 5.12 | -0.08 (-1.54%) | 7,500 |
31 Jul 2020 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 5.2 | 5.43 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 3,500 |
28 Jul 2020 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
27 Jul 2020 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 0 |
24 Jul 2020 | HKD | 5.36 | 5.36 | 5.2 | 5.29 | 5.29 | -0.08 (-1.49%) | 7,500 |
23 Jul 2020 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
20 Jul 2020 | HKD | 5.37 | 5.46 | 5.37 | 5.38 | 5.38 | +0.01 (+0.19%) | 2,500 |
17 Jul 2020 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 0 |
16 Jul 2020 | HKD | 5.36 | 5.44 | 5.36 | 5.39 | 5.39 | +0.03 (+0.56%) | 2,500 |
15 Jul 2020 | HKD | 5.5 | 5.74 | 5.36 | 5.36 | 5.36 | -0.63 (-10.52%) | 10,500 |
14 Jul 2020 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
13 Jul 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 5.98 | 6 | 5.98 | 6 | 6 | 0.0 (0.0%) | 1,000 |