Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 6.67 | 6.67 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 2,500 |
15 May 2020 | HKD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
14 May 2020 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
12 May 2020 | HKD | 6.52 | 6.71 | 6.52 | 6.69 | 6.69 | +0.16 (+2.45%) | 1,000 |
11 May 2020 | HKD | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | -0.61 (-8.54%) | 1,000 |
8 May 2020 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 7.24 | 7.24 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 500 |
4 May 2020 | HKD | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 0 |
29 Apr 2020 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 (-0.28%) | 0 |
28 Apr 2020 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
27 Apr 2020 | HKD | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 500 |
24 Apr 2020 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
23 Apr 2020 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
22 Apr 2020 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
21 Apr 2020 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
20 Apr 2020 | HKD | 7.39 | 7.39 | 7.36 | 7.36 | 7.36 | +0.96 (+15%) | 1,000 |
17 Apr 2020 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 0 |
16 Apr 2020 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 0 |
15 Apr 2020 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
14 Apr 2020 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 500 |
9 Apr 2020 | HKD | 6.84 | 6.84 | 6.5 | 6.5 | 6.5 | -0.31 (-4.55%) | 43,500 |
8 Apr 2020 | HKD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 500 |
7 Apr 2020 | HKD | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | +0.2 (+3.01%) | 2,000 |
6 Apr 2020 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |