Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 500 |
20 Feb 2020 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 500 |
19 Feb 2020 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | +0.53 (+7.75%) | 500 |
14 Feb 2020 | HKD | 7.46 | 7.46 | 6.8 | 6.84 | 6.84 | -0.62 (-8.31%) | 4,500 |
13 Feb 2020 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 500 |
11 Feb 2020 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 500 |
6 Feb 2020 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 0 |
5 Feb 2020 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
4 Feb 2020 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 500 |
3 Feb 2020 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
30 Jan 2020 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
29 Jan 2020 | HKD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 6,000 |
24 Jan 2020 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.05 (+0.67%) | 500 |
23 Jan 2020 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 500 |
22 Jan 2020 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 500 |
21 Jan 2020 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
20 Jan 2020 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
16 Jan 2020 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.67 (+9.82%) | 500 |
13 Jan 2020 | HKD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.68 (-9.07%) | 500 |
10 Jan 2020 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |