Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.34 (+2.84%) | 219,000 |
5 Jan 2024 | HKD | 11.98 | 12.32 | 11.96 | 11.96 | 11.96 | -0.44 (-3.55%) | 212,000 |
4 Jan 2024 | HKD | 12 | 12.44 | 12 | 12.4 | 12.4 | +0.04 (+0.32%) | 220,500 |
3 Jan 2024 | HKD | 12.5 | 12.76 | 12 | 12.36 | 12.36 | -0.58 (-4.48%) | 233,000 |
2 Jan 2024 | HKD | 12.52 | 13.02 | 12.52 | 12.94 | 12.94 | -0.02 (-0.15%) | 203,000 |
29 Dec 2023 | HKD | 12.5 | 12.96 | 12.5 | 12.96 | 12.96 | -0.02 (-0.15%) | 216,000 |
28 Dec 2023 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 241,000 |
27 Dec 2023 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 209,000 |
22 Dec 2023 | HKD | 12.4 | 13.08 | 12.4 | 12.98 | 12.98 | 0.0 (0.0%) | 215,000 |
21 Dec 2023 | HKD | 12.5 | 13.02 | 12.36 | 12.98 | 12.98 | +0.02 (+0.15%) | 237,000 |
20 Dec 2023 | HKD | 13.1 | 13.56 | 12.96 | 12.96 | 12.96 | -0.42 (-3.14%) | 251,500 |
19 Dec 2023 | HKD | 13.22 | 13.5 | 13 | 13.38 | 13.38 | +0.16 (+1.21%) | 220,000 |
18 Dec 2023 | HKD | 12.5 | 13.22 | 12.44 | 13.22 | 13.22 | +0.42 (+3.28%) | 244,500 |
15 Dec 2023 | HKD | 11.7 | 13.12 | 11.7 | 12.8 | 12.8 | +0.9 (+7.56%) | 300,500 |
14 Dec 2023 | HKD | 11.3 | 11.9 | 10.8 | 11.9 | 11.9 | +0.6 (+5.31%) | 316,500 |
13 Dec 2023 | HKD | 11.2 | 11.6 | 11.2 | 11.3 | 11.3 | -0.12 (-1.05%) | 280,500 |
12 Dec 2023 | HKD | 11.46 | 11.46 | 11.1 | 11.42 | 11.42 | +0.12 (+1.06%) | 201,500 |
11 Dec 2023 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.16 (-1.40%) | 911,000 |
8 Dec 2023 | HKD | 11.3 | 11.56 | 11.3 | 11.46 | 11.46 | -0.38 (-3.21%) | 233,000 |
7 Dec 2023 | HKD | 11.6 | 12.08 | 11.5 | 11.84 | 11.84 | +0.24 (+2.07%) | 305,500 |
6 Dec 2023 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 305,000 |
5 Dec 2023 | HKD | 11.78 | 12 | 10.8 | 11.48 | 11.48 | -0.3 (-2.55%) | 330,500 |
4 Dec 2023 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 809,000 |
1 Dec 2023 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.16 (+1.39%) | 214,500 |
30 Nov 2023 | HKD | 11.18 | 11.7 | 11.18 | 11.54 | 11.54 | +0.26 (+2.30%) | 301,500 |
29 Nov 2023 | HKD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.16 (+1.44%) | 259,500 |
28 Nov 2023 | HKD | 10.88 | 11.4 | 10.88 | 11.12 | 11.12 | +0.24 (+2.21%) | 302,000 |
27 Nov 2023 | HKD | 11.1 | 11.5 | 10.88 | 10.88 | 10.88 | -0.34 (-3.03%) | 322,500 |
24 Nov 2023 | HKD | 10.9 | 11.3 | 10.9 | 11.22 | 11.22 | -0.18 (-1.58%) | 305,500 |
23 Nov 2023 | HKD | 10.6 | 11.44 | 10.5 | 11.4 | 11.4 | +0.78 (+7.34%) | 315,500 |