Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 500 |
2 Jan 2020 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 7.44 | 7.5 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 12,500 |
30 Dec 2019 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
27 Dec 2019 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 1,000 |
25 Dec 2019 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
23 Dec 2019 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.45 (+6.39%) | 500 |
19 Dec 2019 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 9,500 |
17 Dec 2019 | HKD | 7.25 | 7.25 | 7.12 | 7.12 | 7.12 | -0.13 (-1.79%) | 4,500 |
16 Dec 2019 | HKD | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 500 |
13 Dec 2019 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 500 |
10 Dec 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
6 Dec 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 0 |
4 Dec 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 500 |
3 Dec 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 500 |
2 Dec 2019 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
29 Nov 2019 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
28 Nov 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
27 Nov 2019 | HKD | 7.43 | 7.43 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 500 |
26 Nov 2019 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |