Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08 (-1.07%) | 500 |
22 Nov 2019 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 500 |
18 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 500 |
6 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 500 |
4 Nov 2019 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 500 |
1 Nov 2019 | HKD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 500 |
31 Oct 2019 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
29 Oct 2019 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 500 |
28 Oct 2019 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 500 |
25 Oct 2019 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 500 |
24 Oct 2019 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 0 |
23 Oct 2019 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 7.45 | 7.45 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 10,500 |
21 Oct 2019 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 500 |
18 Oct 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 500 |
17 Oct 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 500 |
15 Oct 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 500 |