Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 1,500 |
11 Oct 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.12 (+1.69%) | 1,500 |
10 Oct 2019 | HKD | 7 | 7.1 | 6.9 | 7.08 | 7.08 | +0.18 (+2.61%) | 2,000 |
9 Oct 2019 | HKD | 6.99 | 6.99 | 6.89 | 6.9 | 6.9 | +0.03 (+0.44%) | 6,500 |
8 Oct 2019 | HKD | 7.39 | 7.39 | 6.67 | 6.87 | 6.87 | -0.13 (-1.86%) | 6,500 |
7 Oct 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 6.7 | 7 | 6.7 | 7 | 7 | +0.11 (+1.60%) | 4,000 |
3 Oct 2019 | HKD | 6.91 | 6.91 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 1,500 |
2 Oct 2019 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 7.39 | 7.39 | 6.61 | 6.8 | 6.8 | -0.12 (-1.73%) | 8,000 |
27 Sep 2019 | HKD | 6.91 | 7 | 6.61 | 6.92 | 6.92 | +0.12 (+1.76%) | 49,500 |
26 Sep 2019 | HKD | 7.04 | 7.04 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 3,000 |
25 Sep 2019 | HKD | 7.04 | 7.04 | 6.9 | 6.99 | 6.99 | -0.01 (-0.14%) | 2,000 |
24 Sep 2019 | HKD | 7.19 | 7.19 | 7 | 7 | 7 | -0.14 (-1.96%) | 3,000 |
23 Sep 2019 | HKD | 6.9 | 7.14 | 6.9 | 7.14 | 7.14 | -0.01 (-0.14%) | 1,500 |
20 Sep 2019 | HKD | 7.3 | 7.3 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 3,500 |
19 Sep 2019 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 500 |
18 Sep 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,500 |
17 Sep 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 500 |
16 Sep 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 500 |
12 Sep 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 500 |
11 Sep 2019 | HKD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.11 (+1.55%) | 10,500 |
10 Sep 2019 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 314,500 |
9 Sep 2019 | HKD | 7.3 | 7.3 | 7.01 | 7.05 | 7.05 | -0.25 (-3.42%) | 602,000 |
6 Sep 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 7.19 | 7.3 | 7.19 | 7.3 | 7.3 | +0.11 (+1.53%) | 1,000 |
4 Sep 2019 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 500 |
3 Sep 2019 | HKD | 7.19 | 7.19 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 500 |