Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 6.6 | 6.69 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 6,500 |
19 Jul 2019 | HKD | 6.82 | 6.82 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 3,000 |
18 Jul 2019 | HKD | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 7,000 |
17 Jul 2019 | HKD | 6.74 | 6.74 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,500 |
16 Jul 2019 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
15 Jul 2019 | HKD | 6.7 | 6.79 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 6,500 |
12 Jul 2019 | HKD | 6.7 | 6.7 | 6.69 | 6.7 | 6.7 | -0.05 (-0.74%) | 7,500 |
11 Jul 2019 | HKD | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 13,500 |
10 Jul 2019 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
9 Jul 2019 | HKD | 6.78 | 6.78 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 10,000 |
8 Jul 2019 | HKD | 6.75 | 6.75 | 6.7 | 6.74 | 6.74 | -0.14 (-2.03%) | 12,000 |
5 Jul 2019 | HKD | 6.81 | 6.88 | 6.8 | 6.88 | 6.88 | +0.08 (+1.18%) | 32,500 |
4 Jul 2019 | HKD | 6.86 | 6.86 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 4,500 |
3 Jul 2019 | HKD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.5 (-6.85%) | 2,000 |
2 Jul 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 7 | 7.4 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 47,000 |
27 Jun 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
26 Jun 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
25 Jun 2019 | HKD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,500 |
24 Jun 2019 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 0 |
21 Jun 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.11 (+1.53%) | 500 |
18 Jun 2019 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 5,000 |
13 Jun 2019 | HKD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 1,000 |
12 Jun 2019 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |