Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 500 |
7 Jun 2019 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 500 |
5 Jun 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 500 |
4 Jun 2019 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 5,000 |
3 Jun 2019 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 1,000 |
27 May 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.36 (+5.12%) | 1,500 |
23 May 2019 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 1,500 |
22 May 2019 | HKD | 7.01 | 7.01 | 7 | 7 | 7 | -0.78 (-10.03%) | 1,500 |
21 May 2019 | HKD | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 500 |
20 May 2019 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 500 |
15 May 2019 | HKD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 7.71 | 7.71 | 7.69 | 7.69 | 7.69 | -0.07 (-0.90%) | 500 |
13 May 2019 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 7.78 | 7.78 | 7.76 | 7.76 | 7.76 | +0.11 (+1.44%) | 1,000 |
9 May 2019 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 500 |
8 May 2019 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
7 May 2019 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 1,000 |
6 May 2019 | HKD | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | -0.04 (-0.51%) | 1,000 |
3 May 2019 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 500 |