Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | -0.01 (-0.13%) | 1,500 |
26 Apr 2019 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 1,000 |
25 Apr 2019 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | +0.18 (+2.34%) | 500 |
23 Apr 2019 | HKD | 7.71 | 7.71 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 500 |
22 Apr 2019 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.19 (+2.57%) | 1,000 |
17 Apr 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.15 (+2.07%) | 1,500 |
16 Apr 2019 | HKD | 7.21 | 7.24 | 7.16 | 7.24 | 7.24 | +0.02 (+0.28%) | 2,500 |
15 Apr 2019 | HKD | 7.9 | 7.9 | 7.2 | 7.22 | 7.22 | -0.53 (-6.84%) | 6,000 |
12 Apr 2019 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 500 |
10 Apr 2019 | HKD | 7.2 | 7.65 | 7.2 | 7.65 | 7.65 | +0.15 (+2%) | 1,500 |
9 Apr 2019 | HKD | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 500 |
8 Apr 2019 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 500 |
5 Apr 2019 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 500 |
3 Apr 2019 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,500 |
1 Apr 2019 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 0 |
29 Mar 2019 | HKD | 7.51 | 7.78 | 7.51 | 7.78 | 7.78 | +0.28 (+3.73%) | 2,500 |
28 Mar 2019 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 8.05 | 8.05 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 2,000 |
26 Mar 2019 | HKD | 7.93 | 7.93 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,000 |
25 Mar 2019 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 0 |
22 Mar 2019 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 0 |
21 Mar 2019 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.14 (+1.79%) | 1,000 |
20 Mar 2019 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 500 |
19 Mar 2019 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |