Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,000 |
15 Mar 2019 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
13 Mar 2019 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 500 |
12 Mar 2019 | HKD | 8.07 | 8.07 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 500 |
11 Mar 2019 | HKD | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,000 |
8 Mar 2019 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 500 |
6 Mar 2019 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 4,500 |
4 Mar 2019 | HKD | 8.1 | 8.1 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,000 |
1 Mar 2019 | HKD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 500 |
28 Feb 2019 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 1,000 |
26 Feb 2019 | HKD | 7.9 | 7.9 | 7.88 | 7.88 | 7.88 | +0.09 (+1.16%) | 1,000 |
25 Feb 2019 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.19 (+2.50%) | 1,000 |
22 Feb 2019 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 500 |
20 Feb 2019 | HKD | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,500 |
19 Feb 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,500 |
18 Feb 2019 | HKD | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | +0.05 (+0.71%) | 11,000 |
15 Feb 2019 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 500 |
12 Feb 2019 | HKD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
11 Feb 2019 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
8 Feb 2019 | HKD | 6.7 | 7 | 6.7 | 6.81 | 6.81 | -0.19 (-2.71%) | 8,000 |
7 Feb 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |