Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
31 Jan 2019 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,000 |
30 Jan 2019 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 500 |
28 Jan 2019 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
25 Jan 2019 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 500 |
24 Jan 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
18 Jan 2019 | HKD | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 500 |
17 Jan 2019 | HKD | 7.31 | 7.31 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 1,500 |
16 Jan 2019 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 500 |
15 Jan 2019 | HKD | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
14 Jan 2019 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,000 |
11 Jan 2019 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 500 |
8 Jan 2019 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
1 Jan 2019 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 7.2 | 8.1 | 7.2 | 8.1 | 8.1 | +0.9 (+12.50%) | 87,500 |
28 Dec 2018 | HKD | 7.26 | 7.26 | 7.2 | 7.2 | 7.2 | +0.29 (+4.20%) | 1,000 |
27 Dec 2018 | HKD | 7.3 | 7.3 | 6.91 | 6.91 | 6.91 | -0.27 (-3.76%) | 2,000 |
24 Dec 2018 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.09 (+1.27%) | 500 |
21 Dec 2018 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |