Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 7.14 | 7.14 | 7.12 | 7.12 | 7.12 | +0.12 (+1.71%) | 500 |
19 Dec 2018 | HKD | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
18 Dec 2018 | HKD | 7.04 | 7.04 | 7 | 7 | 7 | -0.04 (-0.57%) | 2,000 |
17 Dec 2018 | HKD | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 1,000 |
14 Dec 2018 | HKD | 7 | 7 | 7 | 7 | 7 | +0.22 (+3.24%) | 1,000 |
13 Dec 2018 | HKD | 7 | 7 | 6.78 | 6.78 | 6.78 | -0.22 (-3.14%) | 2,500 |
12 Dec 2018 | HKD | 7.33 | 7.33 | 7 | 7 | 7 | 0.0 (0.0%) | 7,500 |
11 Dec 2018 | HKD | 7.22 | 7.22 | 7 | 7 | 7 | -0.22 (-3.05%) | 2,500 |
10 Dec 2018 | HKD | 7.27 | 7.27 | 7.22 | 7.22 | 7.22 | +0.17 (+2.41%) | 500 |
7 Dec 2018 | HKD | 7.13 | 7.38 | 7 | 7.05 | 7.05 | -0.04 (-0.56%) | 2,500 |
6 Dec 2018 | HKD | 7.05 | 7.09 | 6.99 | 7.09 | 7.09 | -0.88 (-11.04%) | 41,000 |
5 Dec 2018 | HKD | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | +0.85 (+11.94%) | 500 |
4 Dec 2018 | HKD | 7.09 | 7.3 | 7.09 | 7.12 | 7.12 | +0.05 (+0.71%) | 12,000 |
3 Dec 2018 | HKD | 8 | 8 | 7.06 | 7.07 | 7.07 | -0.91 (-11.40%) | 6,000 |
30 Nov 2018 | HKD | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | +0.54 (+7.26%) | 1,500 |
29 Nov 2018 | HKD | 7.49 | 7.49 | 7.44 | 7.44 | 7.44 | +0.15 (+2.06%) | 500 |
28 Nov 2018 | HKD | 7.2 | 7.29 | 7.2 | 7.29 | 7.29 | 0.0 (0.0%) | 5,000 |
27 Nov 2018 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.24 (+3.40%) | 500 |
26 Nov 2018 | HKD | 7.12 | 7.39 | 7.05 | 7.05 | 7.05 | -0.19 (-2.62%) | 10,000 |
23 Nov 2018 | HKD | 7.37 | 7.49 | 7 | 7.24 | 7.24 | -0.12 (-1.63%) | 21,000 |
22 Nov 2018 | HKD | 7.01 | 8.27 | 7.01 | 7.36 | 7.36 | -0.43 (-5.52%) | 39,000 |
21 Nov 2018 | HKD | 8 | 8.23 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 3,000 |
20 Nov 2018 | HKD | 8 | 8 | 7 | 7.85 | 7.85 | -0.43 (-5.19%) | 3,000 |
19 Nov 2018 | HKD | 8.3 | 8.3 | 8.28 | 8.28 | 8.28 | +0.28 (+3.50%) | 500 |
16 Nov 2018 | HKD | 8.2 | 8.2 | 8 | 8 | 8 | +0.03 (+0.38%) | 1,500 |
15 Nov 2018 | HKD | 8 | 8 | 7.97 | 7.97 | 7.97 | +0.23 (+2.97%) | 1,900 |
14 Nov 2018 | HKD | 7.6 | 7.74 | 7.5 | 7.74 | 7.74 | -0.02 (-0.26%) | 2,700 |
13 Nov 2018 | HKD | 7.8 | 8.2 | 7 | 7.76 | 7.76 | +0.25 (+3.33%) | 11,700 |
12 Nov 2018 | HKD | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | +0.26 (+3.59%) | 12,000 |
9 Nov 2018 | HKD | 7.9 | 7.9 | 7 | 7.25 | 7.25 | -0.63 (-7.99%) | 22,500 |