| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | HKD | 11.5 | 11.92 | 9.6 | 10.62 | 10.62 | -0.92 (-7.97%) | 429,000 |
| 21 Nov 2023 | HKD | 11.72 | 12.04 | 11.54 | 11.54 | 11.54 | -0.62 (-5.10%) | 326,500 |
| 20 Nov 2023 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.5 (+4.29%) | 305,000 |
| 17 Nov 2023 | HKD | 11.5 | 12.44 | 10.82 | 11.66 | 11.66 | -0.22 (-1.85%) | 374,000 |
| 16 Nov 2023 | HKD | 12.8 | 13 | 11.28 | 11.88 | 11.88 | -1.12 (-8.62%) | 314,500 |
| 15 Nov 2023 | HKD | 12.92 | 13.36 | 12.92 | 13 | 13 | -0.04 (-0.31%) | 367,000 |
| 14 Nov 2023 | HKD | 12.9 | 13.14 | 12.86 | 13.04 | 13.04 | +0.08 (+0.62%) | 330,000 |
| 13 Nov 2023 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.44 (-3.28%) | 406,000 |
| 10 Nov 2023 | HKD | 12 | 13.42 | 11.84 | 13.4 | 13.4 | +0.64 (+5.02%) | 442,500 |
| 9 Nov 2023 | HKD | 12.94 | 13.36 | 12.58 | 12.76 | 12.76 | -0.62 (-4.63%) | 444,000 |
| 8 Nov 2023 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 439,500 |
| 7 Nov 2023 | HKD | 12.9 | 13.52 | 12.9 | 13.38 | 13.38 | +0.18 (+1.36%) | 412,000 |
| 6 Nov 2023 | HKD | 13.3 | 13.82 | 13.2 | 13.2 | 13.2 | -0.32 (-2.37%) | 452,500 |
| 3 Nov 2023 | HKD | 13 | 13.84 | 13 | 13.52 | 13.52 | +0.48 (+3.68%) | 420,500 |
| 2 Nov 2023 | HKD | 13.2 | 13.44 | 13.04 | 13.04 | 13.04 | -0.46 (-3.41%) | 428,000 |
| 1 Nov 2023 | HKD | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.18 (-1.32%) | 413,000 |
| 31 Oct 2023 | HKD | 13.4 | 13.88 | 12.88 | 13.68 | 13.68 | -0.04 (-0.29%) | 418,000 |
| 30 Oct 2023 | HKD | 13.5 | 14 | 13.42 | 13.72 | 13.72 | +0.02 (+0.15%) | 358,000 |
| 27 Oct 2023 | HKD | 13.82 | 14.4 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 400,500 |
| 26 Oct 2023 | HKD | 13.56 | 13.86 | 13.5 | 13.82 | 13.82 | -0.18 (-1.29%) | 443,500 |
| 25 Oct 2023 | HKD | 14.48 | 14.8 | 13.92 | 14 | 14 | -0.94 (-6.29%) | 451,000 |
| 24 Oct 2023 | HKD | 14.98 | 14.98 | 13.7 | 14.94 | 14.94 | -0.04 (-0.27%) | 490,000 |
| 20 Oct 2023 | HKD | 14.5 | 15.24 | 14.4 | 14.98 | 14.98 | 0.0 (0.0%) | 441,500 |
| 19 Oct 2023 | HKD | 16.5 | 16.5 | 14.2 | 14.98 | 14.98 | -0.58 (-3.73%) | 366,000 |
| 18 Oct 2023 | HKD | 15.54 | 16 | 15.02 | 15.56 | 15.56 | +0.02 (+0.13%) | 445,100 |
| 17 Oct 2023 | HKD | 15.04 | 15.56 | 14.84 | 15.54 | 15.54 | 0.0 (0.0%) | 494,500 |
| 16 Oct 2023 | HKD | 15.02 | 15.6 | 14.96 | 15.54 | 15.54 | +0.02 (+0.13%) | 494,500 |
| 13 Oct 2023 | HKD | 15 | 15.6 | 15 | 15.52 | 15.52 | +0.02 (+0.13%) | 517,000 |
| 12 Oct 2023 | HKD | 14 | 15.7 | 14 | 15.5 | 15.5 | +1.18 (+8.24%) | 559,500 |
| 11 Oct 2023 | HKD | 13.5 | 14.38 | 13.1 | 14.32 | 14.32 | +0.82 (+6.07%) | 204,000 |
