Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 8.03 | 8.03 | 7.88 | 7.88 | 7.88 | -0.14 (-1.75%) | 1,500 |
7 Nov 2018 | HKD | 8.04 | 8.04 | 7.85 | 8.02 | 8.02 | +0.17 (+2.17%) | 9,000 |
6 Nov 2018 | HKD | 7.9 | 8.05 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 7,500 |
5 Nov 2018 | HKD | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 4,500 |
2 Nov 2018 | HKD | 8 | 8.14 | 8 | 8 | 8 | -0.05 (-0.62%) | 4,000 |
1 Nov 2018 | HKD | 8.17 | 8.17 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,000 |
31 Oct 2018 | HKD | 8.05 | 8.05 | 8 | 8 | 8 | -0.03 (-0.37%) | 2,000 |
30 Oct 2018 | HKD | 8.03 | 8.03 | 8 | 8.03 | 8.03 | +0.03 (+0.38%) | 3,500 |
29 Oct 2018 | HKD | 8.2 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 6,500 |
26 Oct 2018 | HKD | 8 | 8.24 | 8 | 8 | 8 | -0.19 (-2.32%) | 6,500 |
25 Oct 2018 | HKD | 8 | 8.5 | 8 | 8.19 | 8.19 | +0.14 (+1.74%) | 5,500 |
24 Oct 2018 | HKD | 8 | 8.49 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 17,000 |
23 Oct 2018 | HKD | 8.01 | 8.49 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 16,500 |
22 Oct 2018 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,000 |
19 Oct 2018 | HKD | 8.46 | 8.46 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,000 |
18 Oct 2018 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 1,000 |
17 Oct 2018 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 4,000 |
15 Oct 2018 | HKD | 8.51 | 8.51 | 8.2 | 8.2 | 8.2 | +0.25 (+3.14%) | 1,500 |
12 Oct 2018 | HKD | 8.24 | 8.24 | 7.9 | 7.95 | 7.95 | -0.28 (-3.40%) | 22,000 |
11 Oct 2018 | HKD | 8.17 | 8.25 | 8 | 8.23 | 8.23 | -0.14 (-1.67%) | 5,500 |
10 Oct 2018 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
9 Oct 2018 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 500 |
8 Oct 2018 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 1,000 |
5 Oct 2018 | HKD | 8.36 | 8.37 | 8.1 | 8.37 | 8.37 | +0.07 (+0.84%) | 4,000 |
4 Oct 2018 | HKD | 8.49 | 8.49 | 8.1 | 8.3 | 8.3 | -0.08 (-0.95%) | 4,500 |
3 Oct 2018 | HKD | 8.4 | 8.4 | 8.38 | 8.38 | 8.38 | +0.18 (+2.20%) | 1,000 |
2 Oct 2018 | HKD | 8.2 | 8.6 | 8.1 | 8.2 | 8.2 | -0.42 (-4.87%) | 11,000 |
1 Oct 2018 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 8.63 | 8.63 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 2,000 |