Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 3,500 |
26 Sep 2018 | HKD | 8.6 | 8.6 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 500 |
25 Sep 2018 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 1,000 |
21 Sep 2018 | HKD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 1,000 |
20 Sep 2018 | HKD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 1,000 |
18 Sep 2018 | HKD | 8.6 | 8.6 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 1,000 |
17 Sep 2018 | HKD | 8.6 | 8.6 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 1,000 |
14 Sep 2018 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,000 |
13 Sep 2018 | HKD | 8.36 | 8.6 | 8.36 | 8.6 | 8.6 | +0.22 (+2.63%) | 47,500 |
12 Sep 2018 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 1,000 |
11 Sep 2018 | HKD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 1,000 |
10 Sep 2018 | HKD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 1,000 |
7 Sep 2018 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 2,000 |
6 Sep 2018 | HKD | 8.36 | 8.36 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 2,500 |
5 Sep 2018 | HKD | 8.35 | 8.35 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 2,000 |
4 Sep 2018 | HKD | 8.38 | 8.38 | 8.06 | 8.17 | 8.17 | -0.13 (-1.57%) | 10,000 |
3 Sep 2018 | HKD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 2,000 |
31 Aug 2018 | HKD | 8.38 | 8.39 | 8.05 | 8.15 | 8.15 | -0.2 (-2.40%) | 11,000 |
30 Aug 2018 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 8.38 | 8.38 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 1,000 |
28 Aug 2018 | HKD | 8.35 | 8.43 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,500 |
27 Aug 2018 | HKD | 8.28 | 8.36 | 8.28 | 8.3 | 8.3 | +0.05 (+0.61%) | 4,000 |
24 Aug 2018 | HKD | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,000 |
23 Aug 2018 | HKD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 3,500 |
22 Aug 2018 | HKD | 8.4 | 8.4 | 8.29 | 8.29 | 8.29 | +0.13 (+1.59%) | 1,000 |
21 Aug 2018 | HKD | 8.31 | 8.31 | 8.11 | 8.16 | 8.16 | -0.03 (-0.37%) | 5,500 |
20 Aug 2018 | HKD | 8.25 | 8.34 | 8.19 | 8.19 | 8.19 | +0.1 (+1.24%) | 2,500 |
17 Aug 2018 | HKD | 8.23 | 8.23 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 1,000 |