Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 8 | 8.15 | 8 | 8.14 | 8.14 | -0.01 (-0.12%) | 4,000 |
4 Jul 2018 | HKD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.02 (+0.25%) | 6,000 |
3 Jul 2018 | HKD | 8 | 8.59 | 8 | 8.13 | 8.13 | -0.54 (-6.23%) | 18,000 |
2 Jul 2018 | HKD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 8.4 | 8.75 | 8.4 | 8.67 | 8.67 | +0.1 (+1.17%) | 1,500 |
28 Jun 2018 | HKD | 8.64 | 8.65 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 1,500 |
27 Jun 2018 | HKD | 8.64 | 8.65 | 8.2 | 8.5 | 8.5 | -0.13 (-1.51%) | 4,500 |
26 Jun 2018 | HKD | 8.11 | 8.63 | 8 | 8.63 | 8.63 | +0.63 (+7.88%) | 5,500 |
25 Jun 2018 | HKD | 8.7 | 8.73 | 8 | 8 | 8 | -0.58 (-6.76%) | 16,000 |
22 Jun 2018 | HKD | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | +0.18 (+2.14%) | 1,000 |
21 Jun 2018 | HKD | 8.49 | 8.75 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 36,500 |
20 Jun 2018 | HKD | 8.57 | 8.57 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 1,000 |
19 Jun 2018 | HKD | 8.68 | 8.68 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 1,000 |
18 Jun 2018 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 8.73 | 8.73 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 500 |
14 Jun 2018 | HKD | 8.75 | 8.75 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 1,000 |
13 Jun 2018 | HKD | 8.73 | 8.73 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 1,500 |
12 Jun 2018 | HKD | 8.74 | 8.74 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 1,500 |
11 Jun 2018 | HKD | 8.72 | 8.72 | 8.68 | 8.68 | 8.68 | +0.09 (+1.05%) | 2,000 |
8 Jun 2018 | HKD | 8.63 | 8.64 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 3,000 |
7 Jun 2018 | HKD | 8.65 | 8.65 | 8.45 | 8.63 | 8.63 | -0.06 (-0.69%) | 25,000 |
6 Jun 2018 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 1,000 |
5 Jun 2018 | HKD | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | -0.06 (-0.69%) | 1,500 |
4 Jun 2018 | HKD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 1,000 |
1 Jun 2018 | HKD | 8.67 | 8.68 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 3,000 |
31 May 2018 | HKD | 8.72 | 8.73 | 8.71 | 8.71 | 8.71 | +0.18 (+2.11%) | 1,500 |
30 May 2018 | HKD | 8.6 | 8.74 | 8.46 | 8.53 | 8.53 | -0.23 (-2.63%) | 5,000 |
29 May 2018 | HKD | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 1,000 |
28 May 2018 | HKD | 8.78 | 8.78 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 1,000 |
25 May 2018 | HKD | 8.78 | 8.78 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 500 |