Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 1,000 |
22 May 2018 | HKD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 8.6 | 8.6 | 8.5 | 8.54 | 8.54 | +0.04 (+0.47%) | 5,500 |
18 May 2018 | HKD | 8.4 | 8.75 | 8.4 | 8.5 | 8.5 | -0.26 (-2.97%) | 7,000 |
17 May 2018 | HKD | 8.76 | 8.76 | 8.75 | 8.76 | 8.76 | 0.0 (0.0%) | 2,500 |
16 May 2018 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 1,000 |
15 May 2018 | HKD | 8.78 | 8.78 | 8.69 | 8.69 | 8.69 | -0.04 (-0.46%) | 4,500 |
14 May 2018 | HKD | 8.76 | 8.76 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 1,000 |
11 May 2018 | HKD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 1,000 |
10 May 2018 | HKD | 8.7 | 8.77 | 8.7 | 8.77 | 8.77 | +0.22 (+2.57%) | 1,500 |
9 May 2018 | HKD | 8.77 | 8.77 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 2,500 |
8 May 2018 | HKD | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,000 |
7 May 2018 | HKD | 8.78 | 8.78 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 1,500 |
4 May 2018 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.04 (-0.46%) | 3,000 |
3 May 2018 | HKD | 8.75 | 8.75 | 8.5 | 8.68 | 8.68 | +0.08 (+0.93%) | 140,000 |
2 May 2018 | HKD | 8.78 | 8.78 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 107,000 |
1 May 2018 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 8.78 | 8.78 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 1,000 |
27 Apr 2018 | HKD | 8.51 | 8.69 | 8.51 | 8.68 | 8.68 | +0.17 (+2.00%) | 5,500 |
26 Apr 2018 | HKD | 8.78 | 8.78 | 8.5 | 8.51 | 8.51 | -0.19 (-2.18%) | 5,500 |
25 Apr 2018 | HKD | 8.79 | 8.79 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 5,000 |
24 Apr 2018 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 3,000 |
23 Apr 2018 | HKD | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | +0.15 (+1.75%) | 3,000 |
20 Apr 2018 | HKD | 8.59 | 8.6 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 1,000 |
19 Apr 2018 | HKD | 8.68 | 8.77 | 8.5 | 8.63 | 8.63 | +0.21 (+2.49%) | 7,000 |
18 Apr 2018 | HKD | 8.64 | 8.7 | 8.4 | 8.42 | 8.42 | -0.22 (-2.55%) | 23,000 |
17 Apr 2018 | HKD | 8.65 | 8.65 | 8.64 | 8.64 | 8.64 | +0.14 (+1.65%) | 3,000 |
16 Apr 2018 | HKD | 8.7 | 8.75 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 14,000 |
13 Apr 2018 | HKD | 8.7 | 8.73 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 5,500 |