Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 295,500 |
15 Feb 2024 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 358,500 |
14 Feb 2024 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 290,000 |
9 Feb 2024 | HKD | 10.8 | 11.2 | 10.8 | 11.16 | 11.16 | +0.1 (+0.90%) | 239,000 |
8 Feb 2024 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 317,000 |
7 Feb 2024 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 242,500 |
6 Feb 2024 | HKD | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | -0.08 (-0.72%) | 200,000 |
5 Feb 2024 | HKD | 10.4 | 11.1 | 10.4 | 11.1 | 11.1 | +0.24 (+2.21%) | 223,000 |
2 Feb 2024 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.36 (+3.43%) | 229,500 |
1 Feb 2024 | HKD | 10.7 | 11.36 | 10.5 | 10.5 | 10.5 | -0.48 (-4.37%) | 331,500 |
31 Jan 2024 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.2 (+1.86%) | 302,000 |
30 Jan 2024 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 226,000 |
29 Jan 2024 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.28 (+2.70%) | 245,500 |
26 Jan 2024 | HKD | 10.9 | 11.12 | 10.34 | 10.36 | 10.36 | +0.04 (+0.39%) | 214,000 |
25 Jan 2024 | HKD | 10.28 | 10.5 | 9.16 | 10.32 | 10.32 | +0.04 (+0.39%) | 236,500 |
24 Jan 2024 | HKD | 10 | 10.62 | 10 | 10.28 | 10.28 | -0.02 (-0.19%) | 234,000 |
23 Jan 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.31 (+3.10%) | 262,000 |
22 Jan 2024 | HKD | 10.2 | 10.2 | 9.16 | 9.99 | 9.99 | +0.41 (+4.28%) | 301,000 |
19 Jan 2024 | HKD | 10.52 | 10.76 | 9.58 | 9.58 | 9.58 | -1.24 (-11.46%) | 240,000 |
18 Jan 2024 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.12 (+1.12%) | 202,000 |
17 Jan 2024 | HKD | 11.02 | 12.48 | 10.22 | 10.7 | 10.7 | -0.32 (-2.90%) | 212,500 |
16 Jan 2024 | HKD | 10.5 | 11.3 | 10.5 | 11.02 | 11.02 | -0.56 (-4.84%) | 203,000 |
15 Jan 2024 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 224,000 |
12 Jan 2024 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.4 (-3.34%) | 210,000 |
11 Jan 2024 | HKD | 11.5 | 12.86 | 8.86 | 11.98 | 11.98 | +0.28 (+2.39%) | 231,000 |
10 Jan 2024 | HKD | 11.86 | 12 | 11.4 | 11.7 | 11.7 | -0.16 (-1.35%) | 210,500 |
9 Jan 2024 | HKD | 12.1 | 12.5 | 11.86 | 11.86 | 11.86 | -0.44 (-3.58%) | 229,000 |
8 Jan 2024 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.34 (+2.84%) | 219,000 |
5 Jan 2024 | HKD | 11.98 | 12.32 | 11.96 | 11.96 | 11.96 | -0.44 (-3.55%) | 212,000 |
4 Jan 2024 | HKD | 12 | 12.44 | 12 | 12.4 | 12.4 | +0.04 (+0.32%) | 220,500 |