Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 13.3 | 13.82 | 13.2 | 13.2 | 13.2 | -0.32 (-2.37%) | 452,500 |
3 Nov 2023 | HKD | 13 | 13.84 | 13 | 13.52 | 13.52 | +0.48 (+3.68%) | 420,500 |
2 Nov 2023 | HKD | 13.2 | 13.44 | 13.04 | 13.04 | 13.04 | -0.46 (-3.41%) | 428,000 |
1 Nov 2023 | HKD | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.18 (-1.32%) | 413,000 |
31 Oct 2023 | HKD | 13.4 | 13.88 | 12.88 | 13.68 | 13.68 | -0.04 (-0.29%) | 418,000 |
30 Oct 2023 | HKD | 13.5 | 14 | 13.42 | 13.72 | 13.72 | +0.02 (+0.15%) | 358,000 |
27 Oct 2023 | HKD | 13.82 | 14.4 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 400,500 |
26 Oct 2023 | HKD | 13.56 | 13.86 | 13.5 | 13.82 | 13.82 | -0.18 (-1.29%) | 443,500 |
25 Oct 2023 | HKD | 14.48 | 14.8 | 13.92 | 14 | 14 | -0.94 (-6.29%) | 451,000 |
24 Oct 2023 | HKD | 14.98 | 14.98 | 13.7 | 14.94 | 14.94 | -0.04 (-0.27%) | 490,000 |
20 Oct 2023 | HKD | 14.5 | 15.24 | 14.4 | 14.98 | 14.98 | 0.0 (0.0%) | 441,500 |
19 Oct 2023 | HKD | 16.5 | 16.5 | 14.2 | 14.98 | 14.98 | -0.58 (-3.73%) | 366,000 |
18 Oct 2023 | HKD | 15.54 | 16 | 15.02 | 15.56 | 15.56 | +0.02 (+0.13%) | 445,100 |
17 Oct 2023 | HKD | 15.04 | 15.56 | 14.84 | 15.54 | 15.54 | 0.0 (0.0%) | 494,500 |
16 Oct 2023 | HKD | 15.02 | 15.6 | 14.96 | 15.54 | 15.54 | +0.02 (+0.13%) | 494,500 |
13 Oct 2023 | HKD | 15 | 15.6 | 15 | 15.52 | 15.52 | +0.02 (+0.13%) | 517,000 |
12 Oct 2023 | HKD | 14 | 15.7 | 14 | 15.5 | 15.5 | +1.18 (+8.24%) | 559,500 |
11 Oct 2023 | HKD | 13.5 | 14.38 | 13.1 | 14.32 | 14.32 | +0.82 (+6.07%) | 204,000 |
10 Oct 2023 | HKD | 12.9 | 13.5 | 12.7 | 13.5 | 13.5 | +0.6 (+4.65%) | 241,500 |
9 Oct 2023 | HKD | 12 | 12.9 | 12 | 12.9 | 12.9 | +0.6 (+4.88%) | 192,500 |
6 Oct 2023 | HKD | 10.54 | 12.32 | 10.54 | 12.3 | 12.3 | +0.44 (+3.71%) | 202,000 |
5 Oct 2023 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.3 (+2.60%) | 115,500 |
4 Oct 2023 | HKD | 11.6 | 12.04 | 11.56 | 11.56 | 11.56 | -0.24 (-2.03%) | 231,000 |
3 Oct 2023 | HKD | 11.8 | 12.02 | 11.3 | 11.8 | 11.8 | -0.38 (-3.12%) | 315,500 |
29 Sep 2023 | HKD | 13.04 | 13.04 | 11.8 | 12.18 | 12.18 | -0.86 (-6.60%) | 216,500 |
28 Sep 2023 | HKD | 12.82 | 13.16 | 12.82 | 13.04 | 13.04 | -0.14 (-1.06%) | 188,500 |
27 Sep 2023 | HKD | 12.92 | 13.18 | 12.8 | 13.18 | 13.18 | +0.02 (+0.15%) | 224,500 |
26 Sep 2023 | HKD | 12.3 | 13.38 | 12.02 | 13.16 | 13.16 | +0.66 (+5.28%) | 342,000 |
25 Sep 2023 | HKD | 10.88 | 12.5 | 10.06 | 12.5 | 12.5 | +1.2 (+10.62%) | 370,500 |
22 Sep 2023 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 7,500 |