Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 11 | 11 | 11 | 11 | 11 | -0.16 (-1.43%) | 0 |
20 Sep 2023 | HKD | 11.1 | 11.48 | 11.08 | 11.16 | 11.16 | -0.14 (-1.24%) | 187,000 |
19 Sep 2023 | HKD | 12.98 | 12.98 | 10.7 | 11.3 | 11.3 | -1.66 (-12.81%) | 43,500 |
18 Sep 2023 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.3 (+2.37%) | 6,500 |
15 Sep 2023 | HKD | 11.68 | 14.48 | 11.6 | 12.66 | 12.66 | +0.98 (+8.39%) | 12,000 |
14 Sep 2023 | HKD | 11.6 | 16.2 | 11.32 | 11.68 | 11.68 | -0.24 (-2.01%) | 61,500 |
13 Sep 2023 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58 (-4.64%) | 2,500 |
12 Sep 2023 | HKD | 12.5 | 12.8 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 26,000 |
11 Sep 2023 | HKD | 12.98 | 13 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 35,500 |
7 Sep 2023 | HKD | 12.48 | 12.48 | 10.3 | 11.5 | 11.5 | -0.78 (-6.35%) | 45,500 |
6 Sep 2023 | HKD | 11.06 | 12.38 | 11.06 | 12.28 | 12.28 | -0.2 (-1.60%) | 6,000 |
5 Sep 2023 | HKD | 12.78 | 13.4 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 9,000 |
4 Sep 2023 | HKD | 14.14 | 17 | 11.22 | 12.42 | 12.42 | -1.44 (-10.39%) | 39,500 |
1 Sep 2023 | HKD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 17 | 17 | 13 | 13.86 | 13.86 | -3.14 (-18.47%) | 1,335,000 |
30 Aug 2023 | HKD | 16.8 | 17.98 | 15.26 | 17 | 17 | 0.0 (0.0%) | 1,321,000 |
29 Aug 2023 | HKD | 17.6 | 20 | 15.94 | 17 | 17 | -0.46 (-2.63%) | 1,189,500 |
28 Aug 2023 | HKD | 13.36 | 17.48 | 13.36 | 17.46 | 17.46 | +4.26 (+32.27%) | 878,500 |
25 Aug 2023 | HKD | 13.12 | 13.26 | 13.02 | 13.2 | 13.2 | +0.2 (+1.54%) | 664,500 |
24 Aug 2023 | HKD | 13.18 | 13.32 | 12.6 | 13 | 13 | -0.2 (-1.52%) | 633,500 |
23 Aug 2023 | HKD | 12.3 | 13.52 | 11.96 | 13.2 | 13.2 | +0.9 (+7.32%) | 640,500 |
22 Aug 2023 | HKD | 10.4 | 12.38 | 10.4 | 12.3 | 12.3 | +2.04 (+19.88%) | 456,000 |
21 Aug 2023 | HKD | 9.09 | 10.26 | 9.09 | 10.26 | 10.26 | +1.17 (+12.87%) | 142,000 |
18 Aug 2023 | HKD | 8.6 | 9.15 | 7.89 | 9.09 | 9.09 | +0.66 (+7.83%) | 146,500 |
17 Aug 2023 | HKD | 8.45 | 8.45 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 71,000 |
16 Aug 2023 | HKD | 8.4 | 8.5 | 8.4 | 8.45 | 8.45 | +0.12 (+1.44%) | 322,500 |
15 Aug 2023 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 500 |
11 Aug 2023 | HKD | 8.2 | 8.29 | 8.2 | 8.29 | 8.29 | +0.01 (+0.12%) | 4,000 |
10 Aug 2023 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.1 (+1.22%) | 6,000 |