Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | HKD | 7.65 | 7.68 | 7.49 | 7.61 | 7.61 | +0.02 (+0.26%) | 253,500 |
19 Apr 2016 | HKD | 7.55 | 7.6 | 7.5 | 7.59 | 7.59 | +0.04 (+0.53%) | 270,500 |
18 Apr 2016 | HKD | 7.56 | 7.56 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 166,000 |
15 Apr 2016 | HKD | 7.59 | 7.59 | 7.45 | 7.55 | 7.55 | -0.02 (-0.26%) | 222,000 |
14 Apr 2016 | HKD | 7.53 | 7.57 | 7.51 | 7.57 | 7.57 | +0.06 (+0.80%) | 220,500 |
13 Apr 2016 | HKD | 7.41 | 7.56 | 7.32 | 7.51 | 7.51 | +0.01 (+0.13%) | 465,500 |
12 Apr 2016 | HKD | 7.67 | 7.67 | 7.39 | 7.5 | 7.5 | -0.15 (-1.96%) | 444,500 |
11 Apr 2016 | HKD | 7.5 | 7.72 | 7.38 | 7.65 | 7.65 | +0.01 (+0.13%) | 464,000 |
8 Apr 2016 | HKD | 7.6 | 7.68 | 7.3 | 7.64 | 7.64 | +0.01 (+0.13%) | 411,000 |
7 Apr 2016 | HKD | 7.5 | 7.66 | 7.39 | 7.63 | 7.63 | -0.01 (-0.13%) | 497,000 |
6 Apr 2016 | HKD | 7.79 | 7.79 | 7.39 | 7.64 | 7.64 | -0.13 (-1.67%) | 398,500 |
5 Apr 2016 | HKD | 7.5 | 7.88 | 7.32 | 7.77 | 7.77 | +0.27 (+3.60%) | 317,500 |
4 Apr 2016 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 7.5 | 7.5 | 7.22 | 7.5 | 7.5 | -0.1 (-1.32%) | 111,000 |
31 Mar 2016 | HKD | 7.1 | 7.6 | 7.1 | 7.6 | 7.6 | +0.3 (+4.11%) | 187,000 |
30 Mar 2016 | HKD | 7.4 | 7.4 | 7.1 | 7.3 | 7.3 | -0.1 (-1.35%) | 246,500 |
29 Mar 2016 | HKD | 7.2 | 7.5 | 7.2 | 7.4 | 7.4 | -0.03 (-0.40%) | 208,500 |
28 Mar 2016 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 7.1 | 7.45 | 7.1 | 7.43 | 7.43 | -0.17 (-2.24%) | 45,500 |
23 Mar 2016 | HKD | 7.36 | 7.6 | 7.36 | 7.6 | 7.6 | +0.08 (+1.06%) | 40,000 |
22 Mar 2016 | HKD | 7.15 | 7.55 | 7.15 | 7.52 | 7.52 | +0.02 (+0.27%) | 23,500 |
21 Mar 2016 | HKD | 7.6 | 7.62 | 7.25 | 7.5 | 7.5 | -0.14 (-1.83%) | 53,500 |
18 Mar 2016 | HKD | 7.66 | 7.66 | 7.6 | 7.64 | 7.64 | +0.02 (+0.26%) | 113,000 |
17 Mar 2016 | HKD | 7.44 | 7.7 | 7.44 | 7.62 | 7.62 | -0.03 (-0.39%) | 111,500 |
16 Mar 2016 | HKD | 7.6 | 7.66 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 212,500 |
15 Mar 2016 | HKD | 7.65 | 7.65 | 7.5 | 7.65 | 7.65 | +0.05 (+0.66%) | 278,000 |
14 Mar 2016 | HKD | 7.2 | 7.61 | 7 | 7.6 | 7.6 | +0.05 (+0.66%) | 425,500 |
11 Mar 2016 | HKD | 7.3 | 7.55 | 7.3 | 7.55 | 7.55 | +0.12 (+1.62%) | 376,000 |
10 Mar 2016 | HKD | 7.43 | 7.47 | 7.42 | 7.43 | 7.43 | +0.03 (+0.41%) | 90,000 |