Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 7.16 | 7.3 | 7.05 | 7.28 | 7.28 | +0.14 (+1.96%) | 102,500 |
30 Dec 2015 | HKD | 7.17 | 7.21 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 84,500 |
29 Dec 2015 | HKD | 7.13 | 7.23 | 7.13 | 7.15 | 7.15 | +0.04 (+0.56%) | 60,000 |
28 Dec 2015 | HKD | 7.3 | 7.38 | 7.08 | 7.11 | 7.11 | -0.16 (-2.20%) | 214,500 |
25 Dec 2015 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 6.88 | 7.28 | 6.88 | 7.27 | 7.27 | +0.38 (+5.52%) | 173,000 |
23 Dec 2015 | HKD | 6.79 | 6.95 | 6.77 | 6.89 | 6.89 | +0.15 (+2.23%) | 86,500 |
22 Dec 2015 | HKD | 6.69 | 6.9 | 6.61 | 6.74 | 6.74 | +0.02 (+0.30%) | 180,000 |
21 Dec 2015 | HKD | 6.68 | 6.87 | 6.51 | 6.72 | 6.72 | +0.22 (+3.38%) | 156,500 |
18 Dec 2015 | HKD | 6.62 | 6.88 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 396,500 |
17 Dec 2015 | HKD | 6.88 | 7 | 6.65 | 6.78 | 6.78 | -0.22 (-3.14%) | 414,500 |
16 Dec 2015 | HKD | 7.18 | 7.35 | 6.69 | 7 | 7 | -0.19 (-2.64%) | 862,500 |
15 Dec 2015 | HKD | 8 | 8 | 7.18 | 7.19 | 7.19 | -0.81 (-10.13%) | 1,404,000 |
14 Dec 2015 | HKD | 7.7 | 8.6 | 7.41 | 8 | 8 | 0.0 (0.0%) | 8,018,500 |