Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | HKD | 7.18 | 7.35 | 6.69 | 7 | 7 | -0.19 (-2.64%) | 862,500 |
15 Dec 2015 | HKD | 8 | 8 | 7.18 | 7.19 | 7.19 | -0.81 (-10.13%) | 1,404,000 |
14 Dec 2015 | HKD | 7.7 | 8.6 | 7.41 | 8 | 8 | 0.0 (0.0%) | 8,018,500 |