Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 8.45 | 8.45 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 71,000 |
16 Aug 2023 | HKD | 8.4 | 8.5 | 8.4 | 8.45 | 8.45 | +0.12 (+1.44%) | 322,500 |
15 Aug 2023 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 500 |
11 Aug 2023 | HKD | 8.2 | 8.29 | 8.2 | 8.29 | 8.29 | +0.01 (+0.12%) | 4,000 |
10 Aug 2023 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.1 (+1.22%) | 6,000 |
9 Aug 2023 | HKD | 8.23 | 8.23 | 5.9 | 8.18 | 8.18 | -0.27 (-3.20%) | 13,500 |
8 Aug 2023 | HKD | 8.31 | 8.45 | 8.31 | 8.45 | 8.45 | +0.19 (+2.30%) | 23,000 |
7 Aug 2023 | HKD | 8.26 | 8.36 | 8.26 | 8.26 | 8.26 | -0.24 (-2.82%) | 20,500 |
4 Aug 2023 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 202,000 |
3 Aug 2023 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 50,000 |
2 Aug 2023 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 8.29 | 8.39 | 8.29 | 8.39 | 8.39 | +0.19 (+2.32%) | 58,500 |
31 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 4,500 |
24 Jul 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 8.2 | 8.48 | 7.5 | 8.15 | 8.15 | -0.05 (-0.61%) | 5,500 |
20 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |