| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 May 2024 | HKD | 13.9 | 14 | 13.9 | 14 | 14 | -0.4 (-2.78%) | 482,000 |
| 17 May 2024 | HKD | 13.9 | 14.4 | 13.9 | 14.4 | 14.4 | +1.04 (+7.78%) | 9,500 |
| 16 May 2024 | HKD | 13.92 | 13.92 | 13.36 | 13.36 | 13.36 | -0.52 (-3.75%) | 6,500 |
| 14 May 2024 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 13 May 2024 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 10 May 2024 | HKD | 13.34 | 13.9 | 13.02 | 13.88 | 13.88 | -0.02 (-0.14%) | 20,000 |
| 9 May 2024 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 7,000 |
| 8 May 2024 | HKD | 14 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 22,000 |
| 7 May 2024 | HKD | 14.08 | 14.08 | 13.78 | 13.9 | 13.9 | -0.16 (-1.14%) | 35,500 |
| 6 May 2024 | HKD | 13.4 | 14.5 | 13.04 | 14.06 | 14.06 | +0.66 (+4.93%) | 57,000 |
| 3 May 2024 | HKD | 13.4 | 13.5 | 13.4 | 13.4 | 13.4 | -0.58 (-4.15%) | 4,000 |
| 2 May 2024 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
| 30 Apr 2024 | HKD | 14.1 | 14.2 | 14 | 14 | 14 | +0.2 (+1.45%) | 63,000 |
| 29 Apr 2024 | HKD | 13.94 | 14 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 10,000 |
| 26 Apr 2024 | HKD | 14.3 | 14.3 | 13 | 13.94 | 13.94 | -0.04 (-0.29%) | 133,000 |
| 25 Apr 2024 | HKD | 14.8 | 14.8 | 13.96 | 13.98 | 13.98 | -0.84 (-5.67%) | 462,000 |
| 24 Apr 2024 | HKD | 10.9 | 14.82 | 10.9 | 14.82 | 14.82 | +4.95 (+50.15%) | 91,500 |
| 23 Apr 2024 | HKD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7,000 |
| 22 Apr 2024 | HKD | 10.78 | 10.78 | 9.8 | 9.87 | 9.87 | -0.11 (-1.10%) | 185,500 |
| 19 Apr 2024 | HKD | 10 | 10 | 9.71 | 9.98 | 9.98 | -1.58 (-13.67%) | 209,000 |
| 18 Apr 2024 | HKD | 10.68 | 11.56 | 10.68 | 11.56 | 11.56 | +1.06 (+10.10%) | 265,000 |
| 17 Apr 2024 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,500 |
| 15 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
| 11 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
| 10 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 500 |
| 9 Apr 2024 | HKD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |
| 8 Apr 2024 | HKD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | +0.2 (+2%) | 4,500 |
