Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.077 | 0.078 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 7,382,000 |
27 Jun 2024 | HKD | 0.072 | 0.076 | 0.067 | 0.075 | 0.075 | +0.003 (+4.17%) | 10,786,000 |
26 Jun 2024 | HKD | 0.08 | 0.08 | 0.067 | 0.072 | 0.072 | -0.008 (-10.00%) | 29,490,000 |
25 Jun 2024 | HKD | 0.088 | 0.088 | 0.073 | 0.08 | 0.08 | -0.007 (-8.05%) | 22,366,000 |
24 Jun 2024 | HKD | 0.096 | 0.102 | 0.082 | 0.087 | 0.087 | -0.005 (-5.43%) | 7,702,000 |
21 Jun 2024 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,768,000 |
20 Jun 2024 | HKD | 0.097 | 0.098 | 0.085 | 0.092 | 0.092 | -0.005 (-5.15%) | 2,782,000 |
19 Jun 2024 | HKD | 0.098 | 0.099 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 422,000 |
18 Jun 2024 | HKD | 0.099 | 0.105 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 2,284,000 |
17 Jun 2024 | HKD | 0.098 | 0.106 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,066,000 |
14 Jun 2024 | HKD | 0.094 | 0.1 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,598,000 |
13 Jun 2024 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 2,034,000 |
12 Jun 2024 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 2,994,000 |
11 Jun 2024 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 2,756,000 |
7 Jun 2024 | HKD | 0.104 | 0.108 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 3,472,000 |
6 Jun 2024 | HKD | 0.102 | 0.109 | 0.102 | 0.104 | 0.104 | +0.003 (+2.97%) | 3,216,000 |
5 Jun 2024 | HKD | 0.107 | 0.115 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 8,652,000 |
4 Jun 2024 | HKD | 0.103 | 0.106 | 0.1 | 0.106 | 0.106 | +0.002 (+1.92%) | 10,848,000 |
3 Jun 2024 | HKD | 0.103 | 0.105 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 4,242,000 |
31 May 2024 | HKD | 0.099 | 0.115 | 0.099 | 0.105 | 0.105 | +0.005 (+5%) | 6,732,180 |
30 May 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 350,000 |
29 May 2024 | HKD | 0.099 | 0.104 | 0.099 | 0.103 | 0.103 | +0.002 (+1.98%) | 2,164,000 |
28 May 2024 | HKD | 0.102 | 0.102 | 0.098 | 0.101 | 0.101 | -0.003 (-2.88%) | 510,000 |
27 May 2024 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 344,000 |
24 May 2024 | HKD | 0.102 | 0.104 | 0.1 | 0.104 | 0.104 | +0.001 (+0.97%) | 636,000 |
23 May 2024 | HKD | 0.104 | 0.109 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 554,000 |
22 May 2024 | HKD | 0.104 | 0.108 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 834,000 |
21 May 2024 | HKD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 2,854,000 |
20 May 2024 | HKD | 0.106 | 0.11 | 0.104 | 0.11 | 0.11 | +0.003 (+2.80%) | 1,638,000 |
17 May 2024 | HKD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 302,000 |