| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 11.82 | 11.88 | 11.62 | 11.66 | 11.66 | -0.32 (-2.67%) | 532,741 |
| 14 Aug 2023 | HKD | 11.6 | 12.04 | 11.6 | 11.98 | 11.98 | +0.22 (+1.87%) | 1,731,679 |
| 11 Aug 2023 | HKD | 11.74 | 11.78 | 11.56 | 11.76 | 11.76 | +0.04 (+0.34%) | 647,562 |
| 10 Aug 2023 | HKD | 11.44 | 11.8 | 11.24 | 11.72 | 11.72 | +0.16 (+1.38%) | 634,043 |
| 9 Aug 2023 | HKD | 11.8 | 11.8 | 11.48 | 11.56 | 11.56 | -0.32 (-2.69%) | 645,739 |
| 8 Aug 2023 | HKD | 11.88 | 11.98 | 11.64 | 11.88 | 11.88 | 0.0 (0.0%) | 556,600 |
| 7 Aug 2023 | HKD | 11.86 | 11.9 | 11.6 | 11.88 | 11.88 | -0.02 (-0.17%) | 482,056 |
| 4 Aug 2023 | HKD | 12.16 | 12.16 | 11.88 | 11.9 | 11.9 | -0.14 (-1.16%) | 391,020 |
| 3 Aug 2023 | HKD | 11.86 | 12.1 | 11.84 | 12.04 | 12.04 | +0.02 (+0.17%) | 836,860 |
| 2 Aug 2023 | HKD | 12.26 | 12.38 | 11.98 | 12.02 | 12.02 | -0.28 (-2.28%) | 801,605 |
| 1 Aug 2023 | HKD | 12.1 | 12.36 | 12.02 | 12.3 | 12.3 | +0.34 (+2.84%) | 1,788,000 |
| 31 Jul 2023 | HKD | 12.2 | 12.22 | 11.88 | 11.96 | 11.96 | -0.24 (-1.97%) | 1,435,848 |
| 28 Jul 2023 | HKD | 12.08 | 12.2 | 11.9 | 12.2 | 12.2 | +0.02 (+0.16%) | 684,482 |
| 27 Jul 2023 | HKD | 12.16 | 12.24 | 12.1 | 12.18 | 12.18 | -0.06 (-0.49%) | 474,219 |
| 26 Jul 2023 | HKD | 12.16 | 12.28 | 11.82 | 12.24 | 12.24 | +0.08 (+0.66%) | 730,427 |
| 25 Jul 2023 | HKD | 12.28 | 12.28 | 12.08 | 12.16 | 12.16 | -0.04 (-0.33%) | 1,042,603 |
| 24 Jul 2023 | HKD | 12.18 | 12.2 | 11.86 | 12.2 | 12.2 | +0.16 (+1.33%) | 1,573,459 |
| 21 Jul 2023 | HKD | 12.1 | 12.26 | 11.98 | 12.04 | 12.04 | -0.06 (-0.50%) | 1,835,750 |
| 20 Jul 2023 | HKD | 11.96 | 12.16 | 11.9 | 12.1 | 12.1 | +0.26 (+2.20%) | 2,448,638 |
| 19 Jul 2023 | HKD | 11.9 | 11.9 | 11.7 | 11.84 | 11.84 | +0.08 (+0.68%) | 1,679,019 |
| 18 Jul 2023 | HKD | 11.38 | 11.9 | 11.32 | 11.76 | 11.76 | +0.34 (+2.98%) | 3,338,598 |
| 17 Jul 2023 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 11 | 11.46 | 11 | 11.42 | 11.42 | +0.38 (+3.44%) | 2,834,711 |
| 13 Jul 2023 | HKD | 11 | 11.1 | 10.92 | 11.04 | 11.04 | +0.04 (+0.36%) | 687,189 |
| 12 Jul 2023 | HKD | 11 | 11 | 10.82 | 11 | 11 | +0.08 (+0.73%) | 1,067,157 |
| 11 Jul 2023 | HKD | 10.88 | 10.94 | 10.72 | 10.92 | 10.92 | +0.14 (+1.30%) | 1,060,807 |
| 10 Jul 2023 | HKD | 10.54 | 10.8 | 10.54 | 10.78 | 10.78 | +0.26 (+2.47%) | 790,741 |
| 7 Jul 2023 | HKD | 10.52 | 10.54 | 10.38 | 10.52 | 10.52 | -0.06 (-0.57%) | 1,141,024 |
| 6 Jul 2023 | HKD | 10.88 | 10.88 | 10.48 | 10.58 | 10.58 | -0.26 (-2.40%) | 884,910 |
| 5 Jul 2023 | HKD | 10.88 | 10.92 | 10.78 | 10.84 | 10.84 | -0.02 (-0.18%) | 504,011 |
