| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 10.12 | 10.38 | 10.12 | 10.2 | 10.2 | +0.06 (+0.59%) | 903,289 |
| 19 May 2023 | HKD | 10.1 | 10.18 | 10.02 | 10.14 | 10.14 | -0.04 (-0.39%) | 459,057 |
| 18 May 2023 | HKD | 10.1 | 10.3 | 10.1 | 10.18 | 10.18 | +0.08 (+0.79%) | 444,231 |
| 17 May 2023 | HKD | 10.22 | 10.22 | 10.08 | 10.1 | 10.1 | -0.12 (-1.17%) | 418,995 |
| 16 May 2023 | HKD | 10.34 | 10.36 | 10.12 | 10.22 | 10.22 | -0.12 (-1.16%) | 552,719 |
| 15 May 2023 | HKD | 10.1 | 10.36 | 10.06 | 10.34 | 10.34 | +0.08 (+0.78%) | 617,134 |
| 12 May 2023 | HKD | 10.4 | 10.48 | 10.24 | 10.26 | 10.26 | -0.22 (-2.10%) | 1,272,845 |
| 11 May 2023 | HKD | 10.5 | 10.5 | 10.32 | 10.48 | 10.48 | -0.02 (-0.19%) | 673,587 |
| 10 May 2023 | HKD | 10.5 | 10.52 | 10.38 | 10.5 | 10.5 | -0.02 (-0.19%) | 980,329 |
| 9 May 2023 | HKD | 10.62 | 10.76 | 10.48 | 10.52 | 10.52 | -0.06 (-0.57%) | 1,305,917 |
| 8 May 2023 | HKD | 10.5 | 10.7 | 10.42 | 10.58 | 10.58 | +0.14 (+1.34%) | 1,302,807 |
| 5 May 2023 | HKD | 10.5 | 10.5 | 10.34 | 10.44 | 10.44 | -0.04 (-0.38%) | 703,600 |
| 4 May 2023 | HKD | 10.16 | 10.48 | 10.14 | 10.48 | 10.48 | +0.36 (+3.56%) | 2,061,085 |
| 3 May 2023 | HKD | 10.38 | 10.38 | 10.1 | 10.12 | 10.12 | -0.28 (-2.69%) | 571,183 |
| 2 May 2023 | HKD | 10.32 | 10.5 | 10.22 | 10.4 | 10.4 | +0.08 (+0.78%) | 842,276 |
| 28 Apr 2023 | HKD | 10.32 | 10.48 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 1,296,463 |
| 27 Apr 2023 | HKD | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | +0.18 (+1.78%) | 1,651,120 |
| 26 Apr 2023 | HKD | 10 | 10.2 | 10 | 10.12 | 10.12 | +0.02 (+0.20%) | 702,817 |
| 25 Apr 2023 | HKD | 10.28 | 10.28 | 10 | 10.1 | 10.1 | -0.14 (-1.37%) | 2,815,452 |
| 24 Apr 2023 | HKD | 10.34 | 10.34 | 10.1 | 10.24 | 10.24 | -0.06 (-0.58%) | 596,123 |
| 21 Apr 2023 | HKD | 10.36 | 10.56 | 10.18 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,121,501 |
| 20 Apr 2023 | HKD | 9.94 | 10.4 | 9.94 | 10.32 | 10.32 | +0.39 (+3.93%) | 1,855,986 |
| 19 Apr 2023 | HKD | 10.04 | 10.04 | 9.89 | 9.93 | 9.93 | -0.09 (-0.90%) | 879,222 |
| 18 Apr 2023 | HKD | 10 | 10.08 | 9.89 | 10.02 | 10.02 | +0.02 (+0.20%) | 461,600 |
| 17 Apr 2023 | HKD | 9.94 | 10 | 9.87 | 10 | 10 | +0.08 (+0.81%) | 852,465 |
| 14 Apr 2023 | HKD | 10.06 | 10.06 | 9.88 | 9.92 | 9.92 | -0.05 (-0.50%) | 415,098 |
| 13 Apr 2023 | HKD | 10.06 | 10.08 | 9.88 | 9.97 | 9.97 | -0.11 (-1.09%) | 478,400 |
| 12 Apr 2023 | HKD | 10.04 | 10.1 | 9.97 | 10.08 | 10.08 | +0.04 (+0.40%) | 606,928 |
| 11 Apr 2023 | HKD | 9.84 | 10.04 | 9.8 | 10.04 | 10.04 | +0.24 (+2.45%) | 1,011,146 |
| 6 Apr 2023 | HKD | 9.77 | 9.87 | 9.73 | 9.8 | 9.8 | +0.02 (+0.20%) | 388,912 |
