| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 9.78 | 9.81 | 9.75 | 9.78 | 9.78 | -0.05 (-0.51%) | 364,943 |
| 3 Apr 2023 | HKD | 9.89 | 9.91 | 9.77 | 9.83 | 9.83 | -0.15 (-1.50%) | 614,834 |
| 31 Mar 2023 | HKD | 9.88 | 10.12 | 9.8 | 9.98 | 9.98 | +0.18 (+1.84%) | 960,296 |
| 30 Mar 2023 | HKD | 9.8 | 9.89 | 9.77 | 9.8 | 9.8 | -0.06 (-0.61%) | 675,348 |
| 29 Mar 2023 | HKD | 9.84 | 9.88 | 9.78 | 9.86 | 9.86 | -0.01 (-0.10%) | 369,665 |
| 28 Mar 2023 | HKD | 9.7 | 9.91 | 9.67 | 9.87 | 9.87 | +0.21 (+2.17%) | 664,421 |
| 27 Mar 2023 | HKD | 9.65 | 9.77 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,172,928 |
| 24 Mar 2023 | HKD | 9.73 | 9.78 | 9.63 | 9.65 | 9.65 | -0.21 (-2.13%) | 1,242,833 |
| 23 Mar 2023 | HKD | 9.77 | 9.9 | 9.68 | 9.86 | 9.86 | +0.09 (+0.92%) | 956,848 |
| 22 Mar 2023 | HKD | 9.67 | 9.9 | 9.67 | 9.77 | 9.77 | +0.2 (+2.09%) | 1,889,204 |
| 21 Mar 2023 | HKD | 9.79 | 9.82 | 9.51 | 9.57 | 9.57 | -0.13 (-1.34%) | 1,606,957 |
| 20 Mar 2023 | HKD | 10.18 | 10.18 | 9.67 | 9.7 | 9.7 | -0.46 (-4.53%) | 1,285,447 |
| 17 Mar 2023 | HKD | 10.1 | 10.22 | 10.04 | 10.16 | 10.16 | +0.16 (+1.60%) | 1,859,302 |
| 16 Mar 2023 | HKD | 10.2 | 10.2 | 9.95 | 10 | 10 | -0.2 (-1.96%) | 1,019,505 |
| 15 Mar 2023 | HKD | 10.22 | 10.42 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 1,278,410 |
| 14 Mar 2023 | HKD | 10.44 | 10.46 | 10.16 | 10.18 | 10.18 | -0.3 (-2.86%) | 1,076,310 |
| 13 Mar 2023 | HKD | 10.48 | 10.58 | 10.18 | 10.48 | 10.48 | +0.08 (+0.77%) | 1,911,709 |
| 10 Mar 2023 | HKD | 10.8 | 10.8 | 10.34 | 10.4 | 10.4 | -0.4 (-3.70%) | 1,657,168 |
| 9 Mar 2023 | HKD | 11.02 | 11.02 | 10.8 | 10.8 | 10.8 | -0.22 (-2.00%) | 883,948 |
| 8 Mar 2023 | HKD | 11.12 | 11.14 | 10.9 | 11.02 | 11.02 | -0.16 (-1.43%) | 977,733 |
| 7 Mar 2023 | HKD | 11.02 | 11.44 | 11.02 | 11.18 | 11.18 | +0.12 (+1.08%) | 3,941,300 |
| 6 Mar 2023 | HKD | 11.3 | 11.3 | 11 | 11.06 | 11.06 | -0.24 (-2.12%) | 1,072,726 |
| 3 Mar 2023 | HKD | 11 | 11.46 | 10.96 | 11.3 | 11.3 | +0.2 (+1.80%) | 2,010,195 |
| 2 Mar 2023 | HKD | 11.12 | 11.2 | 10.88 | 11.1 | 11.1 | -0.12 (-1.07%) | 1,998,195 |
| 1 Mar 2023 | HKD | 11.08 | 11.26 | 11.04 | 11.22 | 11.22 | +0.14 (+1.26%) | 974,055 |
| 28 Feb 2023 | HKD | 11.22 | 11.24 | 11 | 11.08 | 11.08 | -0.14 (-1.25%) | 1,036,973 |
| 27 Feb 2023 | HKD | 11.2 | 11.22 | 11.02 | 11.22 | 11.22 | -0.02 (-0.18%) | 1,116,556 |
| 24 Feb 2023 | HKD | 11.06 | 11.26 | 11.06 | 11.24 | 11.24 | +0.06 (+0.54%) | 2,011,341 |
| 23 Feb 2023 | HKD | 11.1 | 11.18 | 10.88 | 11.18 | 11.18 | +0.12 (+1.08%) | 2,098,089 |
| 22 Feb 2023 | HKD | 11.08 | 11.28 | 10.96 | 11.06 | 11.06 | 0.0 (0.0%) | 2,071,276 |
