| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 10.9 | 11.18 | 10.82 | 11.06 | 11.06 | +0.2 (+1.84%) | 2,426,505 |
| 20 Feb 2023 | HKD | 10.76 | 10.98 | 10.7 | 10.86 | 10.86 | +0.26 (+2.45%) | 1,577,802 |
| 17 Feb 2023 | HKD | 10.08 | 10.84 | 10.04 | 10.6 | 10.6 | +0.52 (+5.16%) | 6,447,854 |
| 16 Feb 2023 | HKD | 10.32 | 10.32 | 10.02 | 10.08 | 10.08 | -0.18 (-1.75%) | 1,501,440 |
| 15 Feb 2023 | HKD | 10.38 | 10.4 | 10.22 | 10.26 | 10.26 | -0.14 (-1.35%) | 518,479 |
| 14 Feb 2023 | HKD | 10.24 | 10.42 | 10.24 | 10.4 | 10.4 | +0.16 (+1.56%) | 582,660 |
| 13 Feb 2023 | HKD | 10.34 | 10.36 | 10.2 | 10.24 | 10.24 | -0.12 (-1.16%) | 703,921 |
| 10 Feb 2023 | HKD | 10.3 | 10.4 | 10.22 | 10.36 | 10.36 | +0.14 (+1.37%) | 1,385,893 |
| 9 Feb 2023 | HKD | 10.14 | 10.28 | 10.08 | 10.22 | 10.22 | +0.08 (+0.79%) | 570,493 |
| 8 Feb 2023 | HKD | 10.04 | 10.18 | 10.04 | 10.14 | 10.14 | +0.12 (+1.20%) | 1,019,901 |
| 7 Feb 2023 | HKD | 10.06 | 10.16 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 488,807 |
| 6 Feb 2023 | HKD | 10.02 | 10.08 | 9.96 | 10.02 | 10.02 | -0.1 (-0.99%) | 884,529 |
| 3 Feb 2023 | HKD | 10.06 | 10.14 | 9.98 | 10.12 | 10.12 | +0.02 (+0.20%) | 808,310 |
| 2 Feb 2023 | HKD | 10.14 | 10.22 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 1,065,419 |
| 1 Feb 2023 | HKD | 10.12 | 10.16 | 9.98 | 10.1 | 10.1 | +0.04 (+0.40%) | 1,401,944 |
| 31 Jan 2023 | HKD | 10.22 | 10.22 | 10 | 10.06 | 10.06 | -0.12 (-1.18%) | 949,454 |
| 30 Jan 2023 | HKD | 10.28 | 10.34 | 10 | 10.18 | 10.18 | -0.14 (-1.36%) | 693,955 |
| 27 Jan 2023 | HKD | 10.26 | 10.36 | 10.2 | 10.32 | 10.32 | +0.06 (+0.58%) | 743,104 |
| 26 Jan 2023 | HKD | 10.2 | 10.38 | 10.2 | 10.26 | 10.26 | +0.16 (+1.58%) | 849,935 |
| 20 Jan 2023 | HKD | 10 | 10.16 | 10 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,104,520 |
| 19 Jan 2023 | HKD | 9.92 | 9.95 | 9.86 | 9.95 | 9.95 | -0.02 (-0.20%) | 463,619 |
| 18 Jan 2023 | HKD | 9.98 | 9.99 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 493,808 |
| 17 Jan 2023 | HKD | 10.06 | 10.06 | 9.91 | 9.97 | 9.97 | -0.09 (-0.89%) | 720,307 |
| 16 Jan 2023 | HKD | 10.2 | 10.2 | 10.02 | 10.06 | 10.06 | -0.06 (-0.59%) | 1,016,919 |
| 13 Jan 2023 | HKD | 10.16 | 10.2 | 10 | 10.12 | 10.12 | +0.04 (+0.40%) | 1,111,045 |
| 12 Jan 2023 | HKD | 10.06 | 10.16 | 9.89 | 10.08 | 10.08 | +0.13 (+1.31%) | 1,067,003 |
| 11 Jan 2023 | HKD | 10.14 | 10.16 | 9.95 | 9.95 | 9.95 | -0.19 (-1.87%) | 1,359,292 |
| 10 Jan 2023 | HKD | 9.93 | 10.22 | 9.91 | 10.14 | 10.14 | +0.19 (+1.91%) | 1,667,750 |
| 9 Jan 2023 | HKD | 9.82 | 9.98 | 9.82 | 9.95 | 9.95 | +0.12 (+1.22%) | 668,924 |
| 6 Jan 2023 | HKD | 9.8 | 9.87 | 9.72 | 9.83 | 9.83 | +0.02 (+0.20%) | 665,002 |
