| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 8.52 | 8.52 | 8.31 | 8.44 | 8.44 | -0.05 (-0.59%) | 858,196 |
| 18 Nov 2022 | HKD | 8.63 | 8.63 | 8.4 | 8.49 | 8.49 | -0.06 (-0.70%) | 1,203,084 |
| 17 Nov 2022 | HKD | 8.6 | 8.6 | 8.37 | 8.55 | 8.55 | -0.07 (-0.81%) | 1,019,800 |
| 16 Nov 2022 | HKD | 8.81 | 8.93 | 8.58 | 8.62 | 8.62 | -0.21 (-2.38%) | 1,537,542 |
| 15 Nov 2022 | HKD | 8.61 | 8.83 | 8.61 | 8.83 | 8.83 | +0.16 (+1.85%) | 1,254,018 |
| 14 Nov 2022 | HKD | 8.49 | 8.7 | 8.49 | 8.67 | 8.67 | +0.19 (+2.24%) | 1,418,546 |
| 11 Nov 2022 | HKD | 8.18 | 8.48 | 8.16 | 8.48 | 8.48 | +0.39 (+4.82%) | 3,192,750 |
| 10 Nov 2022 | HKD | 8.16 | 8.16 | 7.97 | 8.09 | 8.09 | -0.15 (-1.82%) | 700,405 |
| 9 Nov 2022 | HKD | 8.15 | 8.26 | 8.14 | 8.24 | 8.24 | +0.03 (+0.37%) | 831,171 |
| 8 Nov 2022 | HKD | 8.15 | 8.25 | 8.11 | 8.21 | 8.21 | +0.06 (+0.74%) | 930,941 |
| 7 Nov 2022 | HKD | 7.98 | 8.2 | 7.97 | 8.15 | 8.15 | +0.17 (+2.13%) | 1,012,767 |
| 4 Nov 2022 | HKD | 7.62 | 7.99 | 7.62 | 7.98 | 7.98 | +0.42 (+5.56%) | 1,753,389 |
| 3 Nov 2022 | HKD | 7.51 | 7.65 | 7.5 | 7.56 | 7.56 | +0.02 (+0.27%) | 1,895,591 |
| 2 Nov 2022 | HKD | 7.6 | 7.76 | 7.42 | 7.54 | 7.54 | -0.17 (-2.20%) | 3,005,148 |
| 1 Nov 2022 | HKD | 7.42 | 7.71 | 7.42 | 7.71 | 7.71 | +0.19 (+2.53%) | 1,530,805 |
| 31 Oct 2022 | HKD | 7.75 | 7.75 | 7.52 | 7.52 | 7.52 | -0.23 (-2.97%) | 1,767,608 |
| 28 Oct 2022 | HKD | 8.07 | 8.07 | 7.74 | 7.75 | 7.75 | -0.24 (-3.00%) | 951,267 |
| 27 Oct 2022 | HKD | 8.06 | 8.1 | 7.99 | 7.99 | 7.99 | +0.06 (+0.76%) | 1,153,034 |
| 26 Oct 2022 | HKD | 7.78 | 8.03 | 7.78 | 7.93 | 7.93 | +0.01 (+0.13%) | 1,477,130 |
| 25 Oct 2022 | HKD | 7.84 | 7.93 | 7.8 | 7.92 | 7.92 | 0.0 (0.0%) | 989,401 |
| 24 Oct 2022 | HKD | 8.27 | 8.27 | 7.84 | 7.92 | 7.92 | -0.36 (-4.35%) | 2,602,377 |
| 21 Oct 2022 | HKD | 8.37 | 8.37 | 8.18 | 8.28 | 8.28 | -0.01 (-0.12%) | 947,324 |
| 20 Oct 2022 | HKD | 8.31 | 8.38 | 8.22 | 8.29 | 8.29 | -0.06 (-0.72%) | 691,665 |
| 19 Oct 2022 | HKD | 8.39 | 8.53 | 8.31 | 8.35 | 8.35 | -0.04 (-0.48%) | 1,626,398 |
| 18 Oct 2022 | HKD | 8.3 | 8.45 | 8.27 | 8.39 | 8.39 | +0.09 (+1.08%) | 1,316,435 |
| 17 Oct 2022 | HKD | 8.21 | 8.33 | 8.16 | 8.3 | 8.3 | -0.01 (-0.12%) | 1,832,403 |
| 14 Oct 2022 | HKD | 8.48 | 8.53 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 1,273,575 |
| 13 Oct 2022 | HKD | 8.28 | 8.32 | 8.22 | 8.28 | 8.28 | -0.04 (-0.48%) | 1,081,844 |
| 12 Oct 2022 | HKD | 8.5 | 8.5 | 8.21 | 8.32 | 8.32 | -0.18 (-2.12%) | 1,644,648 |
| 11 Oct 2022 | HKD | 8.64 | 8.78 | 8.45 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,215,080 |
