Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 8.76 | 8.77 | 8.62 | 8.65 | 8.65 | -0.18 (-2.04%) | 821,898 |
7 Oct 2022 | HKD | 8.72 | 8.86 | 8.72 | 8.83 | 8.83 | +0.04 (+0.46%) | 1,219,782 |
6 Oct 2022 | HKD | 8.78 | 8.93 | 8.75 | 8.79 | 8.79 | -0.03 (-0.34%) | 1,286,510 |
5 Oct 2022 | HKD | 8.55 | 8.95 | 8.47 | 8.82 | 8.82 | +0.5 (+6.01%) | 2,981,028 |
3 Oct 2022 | HKD | 8.76 | 8.76 | 8.14 | 8.32 | 8.32 | -0.28 (-3.26%) | 3,263,835 |
30 Sep 2022 | HKD | 8.8 | 8.8 | 8.55 | 8.6 | 8.6 | -0.73 (-7.82%) | 2,835,090 |
29 Sep 2022 | HKD | 9.4 | 9.49 | 9.3 | 9.33 | 9.33 | -0.02 (-0.21%) | 3,420,824 |
28 Sep 2022 | HKD | 9.68 | 9.68 | 9.35 | 9.35 | 9.35 | -0.33 (-3.41%) | 2,255,113 |
27 Sep 2022 | HKD | 9.44 | 9.7 | 9.44 | 9.68 | 9.68 | +0.24 (+2.54%) | 2,541,820 |
26 Sep 2022 | HKD | 9.88 | 9.88 | 9.44 | 9.44 | 9.44 | -0.44 (-4.45%) | 3,556,632 |
23 Sep 2022 | HKD | 9.73 | 9.92 | 9.73 | 9.88 | 9.88 | +0.18 (+1.86%) | 940,310 |
22 Sep 2022 | HKD | 9.9 | 9.9 | 9.65 | 9.7 | 9.7 | -0.22 (-2.22%) | 1,886,934 |
21 Sep 2022 | HKD | 10.04 | 10.04 | 9.9 | 9.92 | 9.92 | -0.07 (-0.70%) | 692,293 |
20 Sep 2022 | HKD | 10.1 | 10.12 | 9.98 | 9.99 | 9.99 | -0.05 (-0.50%) | 869,691 |
19 Sep 2022 | HKD | 10.02 | 10.06 | 9.9 | 10.04 | 10.04 | 0.0 (0.0%) | 694,553 |
16 Sep 2022 | HKD | 9.9 | 10.16 | 9.87 | 10.04 | 10.04 | +0.09 (+0.90%) | 1,478,419 |
15 Sep 2022 | HKD | 9.85 | 9.96 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 621,961 |
14 Sep 2022 | HKD | 9.9 | 10 | 9.85 | 9.85 | 9.85 | -0.21 (-2.09%) | 1,353,120 |
13 Sep 2022 | HKD | 10 | 10.36 | 9.98 | 10.06 | 10.06 | +0.17 (+1.72%) | 1,824,438 |
9 Sep 2022 | HKD | 9.8 | 10.04 | 9.8 | 9.89 | 9.89 | +0.09 (+0.92%) | 1,198,207 |
8 Sep 2022 | HKD | 9.9 | 10.04 | 9.77 | 9.8 | 9.8 | +0.13 (+1.34%) | 2,261,204 |
7 Sep 2022 | HKD | 9.68 | 9.75 | 9.59 | 9.67 | 9.67 | -0.08 (-0.82%) | 1,205,052 |
6 Sep 2022 | HKD | 9.66 | 9.79 | 9.66 | 9.75 | 9.75 | +0.07 (+0.72%) | 452,075 |
5 Sep 2022 | HKD | 9.65 | 9.72 | 9.58 | 9.68 | 9.68 | +0.03 (+0.31%) | 636,356 |
2 Sep 2022 | HKD | 9.7 | 9.72 | 9.59 | 9.65 | 9.65 | -0.16 (-1.63%) | 981,977 |
1 Sep 2022 | HKD | 9.88 | 9.88 | 9.71 | 9.81 | 9.81 | -0.09 (-0.91%) | 1,040,313 |
31 Aug 2022 | HKD | 9.93 | 9.94 | 9.85 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,591,920 |
30 Aug 2022 | HKD | 9.92 | 9.96 | 9.79 | 9.93 | 9.93 | -0.03 (-0.30%) | 874,600 |
29 Aug 2022 | HKD | 9.7 | 9.96 | 9.64 | 9.96 | 9.96 | +0.36 (+3.75%) | 1,947,563 |
26 Aug 2022 | HKD | 9.57 | 9.7 | 9.5 | 9.6 | 9.6 | +0.05 (+0.52%) | 1,011,913 |