| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 10.82 | 10.82 | 10.4 | 10.5 | 10.5 | -0.32 (-2.96%) | 3,919,164 |
| 13 Jul 2022 | HKD | 11.04 | 11.12 | 10.72 | 10.82 | 10.82 | -0.26 (-2.35%) | 2,367,916 |
| 12 Jul 2022 | HKD | 11.06 | 11.12 | 11.04 | 11.08 | 11.08 | -0.04 (-0.36%) | 766,585 |
| 11 Jul 2022 | HKD | 11.1 | 11.14 | 11.04 | 11.12 | 11.12 | -0.02 (-0.18%) | 517,055 |
| 8 Jul 2022 | HKD | 11.2 | 11.2 | 11.04 | 11.14 | 11.14 | +0.02 (+0.18%) | 830,355 |
| 7 Jul 2022 | HKD | 11.04 | 11.12 | 11 | 11.12 | 11.12 | +0.02 (+0.18%) | 1,150,557 |
| 6 Jul 2022 | HKD | 11.18 | 11.18 | 11.02 | 11.1 | 11.1 | -0.12 (-1.07%) | 1,410,503 |
| 5 Jul 2022 | HKD | 11.04 | 11.3 | 11.04 | 11.22 | 11.22 | +0.1 (+0.90%) | 984,857 |
| 4 Jul 2022 | HKD | 11.04 | 11.16 | 11 | 11.12 | 11.12 | +0.08 (+0.72%) | 1,706,089 |
| 30 Jun 2022 | HKD | 11.06 | 11.12 | 11.02 | 11.04 | 11.04 | -0.04 (-0.36%) | 1,229,676 |
| 29 Jun 2022 | HKD | 11.06 | 11.2 | 11.06 | 11.08 | 11.08 | -0.04 (-0.36%) | 730,588 |
| 28 Jun 2022 | HKD | 11.04 | 11.14 | 11.04 | 11.12 | 11.12 | +0.04 (+0.36%) | 1,981,227 |
| 27 Jun 2022 | HKD | 11.18 | 11.22 | 11.04 | 11.08 | 11.08 | -0.14 (-1.25%) | 2,986,615 |
| 24 Jun 2022 | HKD | 11.24 | 11.24 | 11.18 | 11.22 | 11.22 | 0.0 (0.0%) | 708,201 |
| 23 Jun 2022 | HKD | 11.22 | 11.28 | 11.14 | 11.22 | 11.22 | +0.04 (+0.36%) | 849,284 |
| 22 Jun 2022 | HKD | 11.26 | 11.34 | 11.18 | 11.18 | 11.18 | -0.08 (-0.71%) | 904,364 |
| 21 Jun 2022 | HKD | 11.18 | 11.3 | 11.14 | 11.26 | 11.26 | +0.14 (+1.26%) | 737,701 |
| 20 Jun 2022 | HKD | 11.14 | 11.22 | 11.08 | 11.12 | 11.12 | -0.02 (-0.18%) | 740,757 |
| 17 Jun 2022 | HKD | 11.2 | 11.28 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 12,345,132 |
| 16 Jun 2022 | HKD | 11.34 | 11.38 | 11.1 | 11.2 | 11.2 | -0.04 (-0.36%) | 815,728 |
| 15 Jun 2022 | HKD | 11.22 | 11.42 | 11.18 | 11.24 | 11.24 | +0.02 (+0.18%) | 1,600,261 |
| 14 Jun 2022 | HKD | 11.14 | 11.24 | 11 | 11.22 | 11.22 | +0.08 (+0.72%) | 1,083,727 |
| 13 Jun 2022 | HKD | 11.34 | 11.34 | 11.1 | 11.14 | 11.14 | -0.22 (-1.94%) | 2,001,187 |
| 10 Jun 2022 | HKD | 11.4 | 11.4 | 11.24 | 11.36 | 11.36 | -0.04 (-0.35%) | 1,006,269 |
| 9 Jun 2022 | HKD | 11.46 | 11.46 | 11.28 | 11.4 | 11.4 | -0.02 (-0.18%) | 2,272,953 |
| 8 Jun 2022 | HKD | 11.5 | 11.6 | 11.4 | 11.42 | 11.42 | -0.08 (-0.70%) | 1,000,526 |
| 7 Jun 2022 | HKD | 11.42 | 11.5 | 11.36 | 11.5 | 11.5 | +0.02 (+0.17%) | 839,535 |
| 6 Jun 2022 | HKD | 11.5 | 11.52 | 11.4 | 11.48 | 11.48 | +0.02 (+0.17%) | 1,036,384 |
| 2 Jun 2022 | HKD | 11.42 | 11.56 | 11.42 | 11.46 | 11.46 | 0.0 (0.0%) | 1,057,646 |
| 1 Jun 2022 | HKD | 11.36 | 11.52 | 11.32 | 11.46 | 11.46 | +0.1 (+0.88%) | 1,316,224 |
