| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 9.21 | 9.42 | 9.21 | 9.42 | 9.42 | +0.01 (+0.11%) | 434,620 |
| 5 Aug 2024 | HKD | 9.63 | 9.67 | 9.17 | 9.41 | 9.41 | -0.26 (-2.69%) | 1,565,819 |
| 2 Aug 2024 | HKD | 9.63 | 9.72 | 9.55 | 9.67 | 9.67 | -0.05 (-0.51%) | 836,820 |
| 1 Aug 2024 | HKD | 9.85 | 9.86 | 9.69 | 9.72 | 9.72 | -0.15 (-1.52%) | 250,423 |
| 31 Jul 2024 | HKD | 9.75 | 9.95 | 9.72 | 9.87 | 9.87 | +0.23 (+2.39%) | 843,122 |
| 30 Jul 2024 | HKD | 9.88 | 9.88 | 9.63 | 9.64 | 9.64 | -0.09 (-0.92%) | 454,105 |
| 29 Jul 2024 | HKD | 9.7 | 9.76 | 9.64 | 9.73 | 9.73 | +0.01 (+0.10%) | 261,800 |
| 26 Jul 2024 | HKD | 9.78 | 9.79 | 9.6 | 9.72 | 9.72 | -0.07 (-0.72%) | 669,508 |
| 25 Jul 2024 | HKD | 9.87 | 9.88 | 9.74 | 9.79 | 9.79 | -0.15 (-1.51%) | 429,700 |
| 24 Jul 2024 | HKD | 10.14 | 10.14 | 9.85 | 9.94 | 9.94 | +0.02 (+0.20%) | 484,357 |
| 23 Jul 2024 | HKD | 10.14 | 10.2 | 9.91 | 9.92 | 9.92 | -0.3 (-2.94%) | 437,676 |
| 22 Jul 2024 | HKD | 10.04 | 10.26 | 9.98 | 10.22 | 10.22 | +0.18 (+1.79%) | 722,980 |
| 19 Jul 2024 | HKD | 10.04 | 10.04 | 9.83 | 10.04 | 10.04 | 0.0 (0.0%) | 843,790 |
| 18 Jul 2024 | HKD | 10.06 | 10.06 | 9.87 | 10.04 | 10.04 | +0.05 (+0.50%) | 625,145 |
| 17 Jul 2024 | HKD | 9.92 | 10 | 9.83 | 9.99 | 9.99 | +0.23 (+2.36%) | 709,110 |
| 16 Jul 2024 | HKD | 9.92 | 9.92 | 9.72 | 9.76 | 9.76 | -0.12 (-1.21%) | 443,300 |
| 15 Jul 2024 | HKD | 10.12 | 10.12 | 9.71 | 9.88 | 9.88 | -0.12 (-1.20%) | 885,300 |
| 12 Jul 2024 | HKD | 10.1 | 10.1 | 9.88 | 10 | 10 | +0.01 (+0.10%) | 916,810 |
| 11 Jul 2024 | HKD | 9.81 | 9.99 | 9.81 | 9.99 | 9.99 | +0.17 (+1.73%) | 628,686 |
| 10 Jul 2024 | HKD | 9.82 | 9.88 | 9.74 | 9.82 | 9.82 | 0.0 (0.0%) | 361,149 |
| 9 Jul 2024 | HKD | 9.84 | 9.85 | 9.7 | 9.82 | 9.82 | -0.02 (-0.20%) | 525,105 |
| 8 Jul 2024 | HKD | 9.87 | 9.89 | 9.7 | 9.84 | 9.84 | -0.03 (-0.30%) | 431,070 |
| 5 Jul 2024 | HKD | 10.08 | 10.08 | 9.83 | 9.87 | 9.87 | -0.21 (-2.08%) | 990,166 |
| 4 Jul 2024 | HKD | 10.16 | 10.16 | 10 | 10.08 | 10.08 | -0.08 (-0.79%) | 191,362 |
| 3 Jul 2024 | HKD | 10.18 | 10.18 | 9.93 | 10.16 | 10.16 | +0.18 (+1.80%) | 658,952 |
| 2 Jul 2024 | HKD | 10.24 | 10.24 | 9.9 | 9.98 | 9.98 | +0.06 (+0.60%) | 393,194 |
| 28 Jun 2024 | HKD | 10.14 | 10.14 | 9.84 | 9.92 | 9.92 | +0.05 (+0.51%) | 498,691 |
| 27 Jun 2024 | HKD | 10.32 | 10.32 | 9.85 | 9.87 | 9.87 | -0.08 (-0.80%) | 228,636 |
| 26 Jun 2024 | HKD | 10 | 10.04 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 343,857 |
| 25 Jun 2024 | HKD | 9.9 | 9.99 | 9.85 | 9.98 | 9.98 | +0.14 (+1.42%) | 587,258 |
