Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 11.92 | 12.02 | 11.8 | 11.96 | 11.96 | 0.0 (0.0%) | 799,006 |
12 Apr 2022 | HKD | 12 | 12.06 | 11.9 | 11.96 | 11.96 | -0.04 (-0.33%) | 528,733 |
11 Apr 2022 | HKD | 12.2 | 12.3 | 11.98 | 12 | 12 | -0.22 (-1.80%) | 648,678 |
8 Apr 2022 | HKD | 12.14 | 12.3 | 11.96 | 12.22 | 12.22 | +0.08 (+0.66%) | 1,628,128 |
7 Apr 2022 | HKD | 12.26 | 12.28 | 12.02 | 12.14 | 12.14 | -0.08 (-0.65%) | 1,099,105 |
6 Apr 2022 | HKD | 12.22 | 12.3 | 12.14 | 12.22 | 12.22 | -0.04 (-0.33%) | 1,146,008 |
4 Apr 2022 | HKD | 12.36 | 12.38 | 12.12 | 12.26 | 12.26 | -0.02 (-0.16%) | 1,588,331 |
1 Apr 2022 | HKD | 12.3 | 12.3 | 12.12 | 12.28 | 12.28 | -0.02 (-0.16%) | 1,078,759 |
31 Mar 2022 | HKD | 11.92 | 12.4 | 11.92 | 12.3 | 12.3 | +0.22 (+1.82%) | 4,533,960 |
30 Mar 2022 | HKD | 11.9 | 12.2 | 11.78 | 12.08 | 12.08 | +0.28 (+2.37%) | 3,447,019 |
29 Mar 2022 | HKD | 11.92 | 11.92 | 11.74 | 11.8 | 11.8 | -0.12 (-1.01%) | 1,466,640 |
28 Mar 2022 | HKD | 11.92 | 11.98 | 11.7 | 11.92 | 11.92 | +0.08 (+0.68%) | 1,530,608 |
25 Mar 2022 | HKD | 11.84 | 12.04 | 11.76 | 11.84 | 11.84 | -0.14 (-1.17%) | 2,048,281 |
24 Mar 2022 | HKD | 11.82 | 12.06 | 11.74 | 11.98 | 11.98 | +0.04 (+0.34%) | 2,642,362 |
23 Mar 2022 | HKD | 12.02 | 12.04 | 11.8 | 11.94 | 11.94 | +0.06 (+0.51%) | 1,688,946 |
22 Mar 2022 | HKD | 11.68 | 11.9 | 11.68 | 11.88 | 11.88 | +0.12 (+1.02%) | 1,422,803 |
21 Mar 2022 | HKD | 12.14 | 12.14 | 11.7 | 11.76 | 11.76 | -0.24 (-2%) | 2,181,141 |
18 Mar 2022 | HKD | 12.18 | 12.22 | 11.96 | 12 | 12 | -0.18 (-1.48%) | 3,477,781 |
17 Mar 2022 | HKD | 11.96 | 12.28 | 11.78 | 12.18 | 12.18 | +0.68 (+5.91%) | 2,337,845 |
16 Mar 2022 | HKD | 11.26 | 11.6 | 11.04 | 11.5 | 11.5 | +0.32 (+2.86%) | 2,726,596 |
15 Mar 2022 | HKD | 11.76 | 11.76 | 11.04 | 11.18 | 11.18 | -0.58 (-4.93%) | 3,407,649 |
14 Mar 2022 | HKD | 11.86 | 11.88 | 11.66 | 11.76 | 11.76 | -0.1 (-0.84%) | 2,459,921 |
11 Mar 2022 | HKD | 12.14 | 12.14 | 11.7 | 11.86 | 11.86 | -0.38 (-3.10%) | 2,899,755 |
10 Mar 2022 | HKD | 12.38 | 12.38 | 12.1 | 12.24 | 12.24 | -0.14 (-1.13%) | 1,545,903 |
9 Mar 2022 | HKD | 12.4 | 12.58 | 12.12 | 12.38 | 12.38 | -0.06 (-0.48%) | 2,857,458 |
8 Mar 2022 | HKD | 12.28 | 12.52 | 12.28 | 12.44 | 12.44 | +0.1 (+0.81%) | 1,463,221 |
7 Mar 2022 | HKD | 12.5 | 12.58 | 12.2 | 12.34 | 12.34 | -0.18 (-1.44%) | 2,438,388 |
4 Mar 2022 | HKD | 12.7 | 12.8 | 12.44 | 12.52 | 12.52 | -0.36 (-2.80%) | 1,636,469 |
3 Mar 2022 | HKD | 12.72 | 12.98 | 12.72 | 12.88 | 12.88 | +0.18 (+1.42%) | 1,106,247 |
2 Mar 2022 | HKD | 13.1 | 13.1 | 12.64 | 12.7 | 12.7 | -0.4 (-3.05%) | 1,812,252 |