| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | HKD | 13.16 | 13.3 | 13 | 13.1 | 13.1 | -0.06 (-0.46%) | 1,545,526 |
| 28 Feb 2022 | HKD | 13.16 | 13.46 | 13 | 13.16 | 13.16 | -0.32 (-2.37%) | 2,826,690 |
| 25 Feb 2022 | HKD | 13.58 | 13.58 | 13.42 | 13.48 | 13.48 | +0.06 (+0.45%) | 1,569,541 |
| 24 Feb 2022 | HKD | 13.38 | 13.66 | 13.32 | 13.42 | 13.42 | -0.1 (-0.74%) | 4,283,177 |
| 23 Feb 2022 | HKD | 13.4 | 13.64 | 13.3 | 13.52 | 13.52 | +0.04 (+0.30%) | 2,127,800 |
| 22 Feb 2022 | HKD | 13.96 | 13.96 | 13.36 | 13.48 | 13.48 | -0.48 (-3.44%) | 2,719,634 |
| 21 Feb 2022 | HKD | 13.96 | 14 | 13.76 | 13.96 | 13.96 | 0.0 (0.0%) | 1,286,812 |
| 18 Feb 2022 | HKD | 14.06 | 14.06 | 13.86 | 13.96 | 13.96 | -0.06 (-0.43%) | 841,411 |
| 17 Feb 2022 | HKD | 14.24 | 14.24 | 13.84 | 14.02 | 14.02 | -0.16 (-1.13%) | 1,483,659 |
| 16 Feb 2022 | HKD | 14 | 14.2 | 13.94 | 14.18 | 14.18 | +0.26 (+1.87%) | 1,177,974 |
| 15 Feb 2022 | HKD | 14.2 | 14.2 | 13.76 | 13.92 | 13.92 | -0.28 (-1.97%) | 2,583,530 |
| 14 Feb 2022 | HKD | 14.28 | 14.34 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,592,911 |
| 11 Feb 2022 | HKD | 14 | 14.34 | 14 | 14.3 | 14.3 | +0.16 (+1.13%) | 2,475,305 |
| 10 Feb 2022 | HKD | 14.18 | 14.2 | 14 | 14.14 | 14.14 | -0.04 (-0.28%) | 2,722,254 |
| 9 Feb 2022 | HKD | 14.08 | 14.36 | 14.04 | 14.18 | 14.18 | +0.12 (+0.85%) | 3,023,810 |
| 8 Feb 2022 | HKD | 13.88 | 14.18 | 13.74 | 14.06 | 14.06 | +0.18 (+1.30%) | 3,012,360 |
| 7 Feb 2022 | HKD | 13.7 | 14.1 | 13.7 | 13.88 | 13.88 | +0.16 (+1.17%) | 3,129,745 |
| 4 Feb 2022 | HKD | 13.3 | 13.76 | 13.28 | 13.72 | 13.72 | +0.44 (+3.31%) | 3,641,332 |
| 31 Jan 2022 | HKD | 12.84 | 13.38 | 12.62 | 13.28 | 13.28 | +0.58 (+4.57%) | 4,278,959 |
| 28 Jan 2022 | HKD | 12.74 | 12.82 | 12.64 | 12.7 | 12.7 | 0.0 (0.0%) | 1,657,624 |
| 27 Jan 2022 | HKD | 12.6 | 12.8 | 12.58 | 12.7 | 12.7 | +0.02 (+0.16%) | 921,837 |
| 26 Jan 2022 | HKD | 12.6 | 12.72 | 12.56 | 12.68 | 12.68 | +0.1 (+0.79%) | 1,850,460 |
| 25 Jan 2022 | HKD | 12.6 | 12.62 | 12.32 | 12.58 | 12.58 | -0.02 (-0.16%) | 1,322,200 |
| 24 Jan 2022 | HKD | 12.48 | 12.66 | 12.42 | 12.6 | 12.6 | +0.12 (+0.96%) | 1,803,294 |
| 21 Jan 2022 | HKD | 12.54 | 12.56 | 12.4 | 12.48 | 12.48 | -0.02 (-0.16%) | 794,697 |
| 20 Jan 2022 | HKD | 12.36 | 12.56 | 12.36 | 12.5 | 12.5 | +0.14 (+1.13%) | 1,477,039 |
| 19 Jan 2022 | HKD | 12.24 | 12.36 | 12.18 | 12.36 | 12.36 | +0.08 (+0.65%) | 1,009,945 |
| 18 Jan 2022 | HKD | 12.34 | 12.44 | 12.22 | 12.28 | 12.28 | -0.12 (-0.97%) | 1,015,114 |
| 17 Jan 2022 | HKD | 12.36 | 12.44 | 12.24 | 12.4 | 12.4 | +0.04 (+0.32%) | 1,132,400 |
| 14 Jan 2022 | HKD | 12.4 | 12.52 | 12.22 | 12.36 | 12.36 | -0.1 (-0.80%) | 2,010,647 |
