| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | HKD | 12.88 | 12.9 | 12.72 | 12.84 | 12.84 | -0.06 (-0.47%) | 1,451,516 |
| 19 Oct 2021 | HKD | 12.72 | 13.04 | 12.72 | 12.9 | 12.9 | +0.18 (+1.42%) | 1,599,099 |
| 18 Oct 2021 | HKD | 12.76 | 12.88 | 12.64 | 12.72 | 12.72 | -0.04 (-0.31%) | 1,634,268 |
| 15 Oct 2021 | HKD | 12.94 | 12.98 | 12.7 | 12.76 | 12.76 | -0.18 (-1.39%) | 2,340,086 |
| 12 Oct 2021 | HKD | 13 | 13.08 | 12.86 | 12.94 | 12.94 | -0.02 (-0.15%) | 939,636 |
| 11 Oct 2021 | HKD | 12.9 | 13.1 | 12.86 | 12.96 | 12.96 | +0.12 (+0.93%) | 1,151,151 |
| 8 Oct 2021 | HKD | 13.08 | 13.08 | 12.8 | 12.84 | 12.84 | -0.16 (-1.23%) | 1,717,645 |
| 7 Oct 2021 | HKD | 12.7 | 13.08 | 12.62 | 13 | 13 | +0.38 (+3.01%) | 2,350,587 |
| 6 Oct 2021 | HKD | 12.52 | 12.68 | 12.4 | 12.62 | 12.62 | +0.04 (+0.32%) | 1,449,775 |
| 5 Oct 2021 | HKD | 12.54 | 12.68 | 12.42 | 12.58 | 12.58 | -0.16 (-1.26%) | 1,905,347 |
| 4 Oct 2021 | HKD | 12.7 | 12.9 | 12.58 | 12.74 | 12.74 | +0.18 (+1.43%) | 1,981,978 |
| 30 Sep 2021 | HKD | 12.72 | 12.9 | 12.52 | 12.56 | 12.56 | -0.16 (-1.26%) | 2,976,135 |
| 29 Sep 2021 | HKD | 12.5 | 12.76 | 12.36 | 12.72 | 12.72 | +0.18 (+1.44%) | 1,649,515 |
| 28 Sep 2021 | HKD | 12.3 | 12.62 | 12.2 | 12.54 | 12.54 | +0.28 (+2.28%) | 1,656,762 |
| 27 Sep 2021 | HKD | 12.3 | 12.38 | 12.18 | 12.26 | 12.26 | +0.02 (+0.16%) | 1,601,106 |
| 24 Sep 2021 | HKD | 12.5 | 12.74 | 12.2 | 12.24 | 12.24 | -0.22 (-1.77%) | 2,149,017 |
| 23 Sep 2021 | HKD | 12.46 | 12.52 | 12.34 | 12.46 | 12.46 | +0.2 (+1.63%) | 2,505,846 |
| 21 Sep 2021 | HKD | 12.08 | 12.32 | 12.04 | 12.26 | 12.26 | +0.12 (+0.99%) | 1,933,180 |
| 20 Sep 2021 | HKD | 12.6 | 12.68 | 12.04 | 12.14 | 12.14 | -0.54 (-4.26%) | 3,219,374 |
| 17 Sep 2021 | HKD | 12.8 | 12.94 | 12.54 | 12.68 | 12.68 | -0.2 (-1.55%) | 3,517,931 |
| 16 Sep 2021 | HKD | 13.24 | 13.24 | 12.82 | 12.88 | 12.88 | -0.42 (-3.16%) | 2,031,050 |
| 15 Sep 2021 | HKD | 13.58 | 13.58 | 13.24 | 13.3 | 13.3 | -0.2 (-1.48%) | 2,785,016 |
| 14 Sep 2021 | HKD | 13.42 | 13.8 | 13.4 | 13.5 | 13.5 | +0.08 (+0.60%) | 3,811,156 |
| 13 Sep 2021 | HKD | 13.4 | 13.66 | 13.26 | 13.42 | 13.42 | +0.04 (+0.30%) | 4,877,588 |
| 10 Sep 2021 | HKD | 12.9 | 13.5 | 12.86 | 13.38 | 13.38 | +0.52 (+4.04%) | 5,652,623 |
| 9 Sep 2021 | HKD | 12.76 | 13 | 12.66 | 12.86 | 12.86 | +0.1 (+0.78%) | 4,062,965 |
| 8 Sep 2021 | HKD | 12.62 | 12.82 | 12.54 | 12.76 | 12.76 | +0.14 (+1.11%) | 3,560,032 |
| 7 Sep 2021 | HKD | 13 | 13 | 12.62 | 12.62 | 12.62 | -0.28 (-2.17%) | 3,313,299 |
| 6 Sep 2021 | HKD | 13.04 | 13.1 | 12.82 | 12.9 | 12.9 | -0.06 (-0.46%) | 3,028,137 |
| 3 Sep 2021 | HKD | 13 | 13.14 | 12.9 | 12.96 | 12.96 | -0.4 (-2.99%) | 3,214,652 |
