| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 13.44 | 13.44 | 13.16 | 13.36 | 13.36 | 0.0 (0.0%) | 3,666,888 |
| 1 Sep 2021 | HKD | 12.94 | 13.48 | 12.78 | 13.36 | 13.36 | +0.32 (+2.45%) | 35,667,116 |
| 31 Aug 2021 | HKD | 12.68 | 13.18 | 12.54 | 13.04 | 13.04 | +0.26 (+2.03%) | 80,491,902 |
| 30 Aug 2021 | HKD | 12.58 | 12.86 | 12.38 | 12.78 | 12.78 | +0.2 (+1.59%) | 8,224,538 |
| 27 Aug 2021 | HKD | 12.48 | 12.64 | 12.48 | 12.58 | 12.58 | +0.08 (+0.64%) | 4,212,016 |
| 26 Aug 2021 | HKD | 12.78 | 12.82 | 12.5 | 12.5 | 12.5 | -0.34 (-2.65%) | 4,762,833 |
| 25 Aug 2021 | HKD | 12.68 | 13.08 | 12.68 | 12.84 | 12.84 | +0.16 (+1.26%) | 3,265,811 |
| 24 Aug 2021 | HKD | 12.84 | 12.94 | 12.62 | 12.68 | 12.68 | -0.16 (-1.25%) | 7,101,547 |
| 23 Aug 2021 | HKD | 13.34 | 13.48 | 12.82 | 12.84 | 12.84 | -0.44 (-3.31%) | 3,538,129 |
| 20 Aug 2021 | HKD | 13 | 13.3 | 12.9 | 13.28 | 13.28 | +0.54 (+4.24%) | 6,854,901 |
| 19 Aug 2021 | HKD | 12.5 | 13.08 | 12.34 | 12.74 | 12.74 | +0.2 (+1.59%) | 4,728,071 |
| 18 Aug 2021 | HKD | 12.76 | 12.86 | 12.54 | 12.54 | 12.54 | -0.26 (-2.03%) | 5,197,775 |
| 17 Aug 2021 | HKD | 12.94 | 12.96 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,578,662 |
| 16 Aug 2021 | HKD | 13.02 | 13.18 | 12.78 | 13 | 13 | -0.02 (-0.15%) | 3,364,907 |
| 13 Aug 2021 | HKD | 13.22 | 13.22 | 13 | 13.02 | 13.02 | -0.2 (-1.51%) | 2,977,536 |
| 12 Aug 2021 | HKD | 13.18 | 13.32 | 13.18 | 13.22 | 13.22 | -0.12 (-0.90%) | 2,511,524 |
| 11 Aug 2021 | HKD | 12.84 | 13.44 | 12.82 | 13.34 | 13.34 | +0.5 (+3.89%) | 3,992,562 |
| 10 Aug 2021 | HKD | 12.78 | 12.84 | 12.68 | 12.84 | 12.84 | +0.02 (+0.16%) | 2,530,787 |
| 9 Aug 2021 | HKD | 12.62 | 12.84 | 12.5 | 12.82 | 12.82 | +0.24 (+1.91%) | 3,025,469 |
| 6 Aug 2021 | HKD | 12.82 | 12.82 | 12.54 | 12.58 | 12.58 | -0.26 (-2.02%) | 2,638,796 |
| 5 Aug 2021 | HKD | 12.98 | 13.02 | 12.76 | 12.84 | 12.84 | -0.08 (-0.62%) | 1,729,281 |
| 4 Aug 2021 | HKD | 12.9 | 13 | 12.86 | 12.92 | 12.92 | -0.06 (-0.46%) | 1,897,264 |
| 3 Aug 2021 | HKD | 13.02 | 13.02 | 12.94 | 12.98 | 12.98 | -0.04 (-0.31%) | 2,214,332 |
| 2 Aug 2021 | HKD | 12.8 | 13.04 | 12.68 | 13.02 | 13.02 | +0.22 (+1.72%) | 3,628,642 |
| 30 Jul 2021 | HKD | 12.52 | 12.98 | 12.46 | 12.8 | 12.8 | +0.36 (+2.89%) | 4,257,074 |
| 29 Jul 2021 | HKD | 12.34 | 12.5 | 12.18 | 12.44 | 12.44 | +0.32 (+2.64%) | 3,986,444 |
| 28 Jul 2021 | HKD | 12.38 | 12.42 | 12.04 | 12.12 | 12.12 | -0.32 (-2.57%) | 4,089,167 |
| 27 Jul 2021 | HKD | 12.46 | 12.64 | 12.42 | 12.44 | 12.44 | -0.02 (-0.16%) | 3,015,248 |
| 26 Jul 2021 | HKD | 13.04 | 13.18 | 12.44 | 12.46 | 12.46 | -0.58 (-4.45%) | 3,646,127 |
| 23 Jul 2021 | HKD | 13.02 | 13.1 | 13 | 13.04 | 13.04 | +0.02 (+0.15%) | 1,404,476 |
