Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 13.22 | 13.22 | 13 | 13.02 | 13.02 | -0.2 (-1.51%) | 4,168,128 |
21 Jul 2021 | HKD | 13.28 | 13.4 | 13.2 | 13.22 | 13.22 | -0.08 (-0.60%) | 1,453,912 |
20 Jul 2021 | HKD | 13.52 | 13.52 | 13.28 | 13.3 | 13.3 | -0.16 (-1.19%) | 2,066,105 |
19 Jul 2021 | HKD | 13.54 | 13.54 | 13.44 | 13.46 | 13.46 | -0.08 (-0.59%) | 1,552,659 |
16 Jul 2021 | HKD | 13.42 | 13.56 | 13.42 | 13.54 | 13.54 | +0.1 (+0.74%) | 2,353,867 |
15 Jul 2021 | HKD | 13.5 | 13.56 | 13.42 | 13.44 | 13.44 | -0.06 (-0.44%) | 4,752,921 |
14 Jul 2021 | HKD | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,154,824 |
13 Jul 2021 | HKD | 13.72 | 13.74 | 13.66 | 13.7 | 13.7 | -0.02 (-0.15%) | 5,098,213 |
12 Jul 2021 | HKD | 13.88 | 13.88 | 13.7 | 13.72 | 13.72 | 0.0 (0.0%) | 1,601,457 |
9 Jul 2021 | HKD | 13.78 | 13.8 | 13.7 | 13.72 | 13.72 | -0.08 (-0.58%) | 1,150,694 |
8 Jul 2021 | HKD | 13.94 | 13.94 | 13.78 | 13.8 | 13.8 | -0.02 (-0.14%) | 1,497,597 |
7 Jul 2021 | HKD | 13.94 | 13.98 | 13.8 | 13.82 | 13.82 | -0.08 (-0.58%) | 2,629,392 |
6 Jul 2021 | HKD | 14.14 | 14.2 | 13.86 | 13.9 | 13.9 | -0.24 (-1.70%) | 2,956,020 |
5 Jul 2021 | HKD | 14.22 | 14.24 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 903,275 |
2 Jul 2021 | HKD | 14.42 | 14.42 | 14.2 | 14.22 | 14.22 | -0.2 (-1.39%) | 2,198,014 |
30 Jun 2021 | HKD | 14.98 | 14.98 | 13.94 | 14.42 | 14.42 | -0.56 (-3.74%) | 4,189,795 |
29 Jun 2021 | HKD | 15.12 | 15.12 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 1,331,341 |
28 Jun 2021 | HKD | 15.16 | 15.16 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 312,716 |
25 Jun 2021 | HKD | 15.06 | 15.16 | 15.06 | 15.1 | 15.1 | +0.04 (+0.27%) | 1,087,180 |
24 Jun 2021 | HKD | 15.1 | 15.1 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 756,627 |
23 Jun 2021 | HKD | 15.2 | 15.22 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 938,733 |
22 Jun 2021 | HKD | 15.18 | 15.36 | 15.14 | 15.16 | 15.16 | -0.02 (-0.13%) | 826,713 |
21 Jun 2021 | HKD | 15.12 | 15.24 | 15.1 | 15.18 | 15.18 | -0.1 (-0.65%) | 1,173,490 |
18 Jun 2021 | HKD | 15.16 | 15.58 | 15.12 | 15.28 | 15.28 | +0.12 (+0.79%) | 5,849,484 |
17 Jun 2021 | HKD | 15.26 | 15.26 | 15.12 | 15.16 | 15.16 | -0.1 (-0.66%) | 1,528,563 |
16 Jun 2021 | HKD | 15.32 | 15.56 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 553,501 |
15 Jun 2021 | HKD | 15.6 | 15.62 | 15.32 | 15.34 | 15.34 | -0.26 (-1.67%) | 1,639,007 |
11 Jun 2021 | HKD | 15.62 | 15.68 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 409,033 |
10 Jun 2021 | HKD | 15.7 | 15.8 | 15.6 | 15.62 | 15.62 | -0.12 (-0.76%) | 1,359,416 |
9 Jun 2021 | HKD | 15.88 | 15.88 | 15.72 | 15.74 | 15.74 | -0.06 (-0.38%) | 1,279,405 |