Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 16.68 | 16.84 | 16.6 | 16.64 | 16.64 | -0.14 (-0.83%) | 489,687 |
23 Apr 2021 | HKD | 16.62 | 16.8 | 16.6 | 16.78 | 16.78 | +0.06 (+0.36%) | 926,855 |
22 Apr 2021 | HKD | 16.76 | 16.84 | 16.66 | 16.72 | 16.72 | -0.04 (-0.24%) | 371,417 |
21 Apr 2021 | HKD | 16.92 | 16.92 | 16.6 | 16.76 | 16.76 | -0.14 (-0.83%) | 781,462 |
20 Apr 2021 | HKD | 16.62 | 16.98 | 16.62 | 16.9 | 16.9 | +0.26 (+1.56%) | 1,178,763 |
19 Apr 2021 | HKD | 16.7 | 16.72 | 16.54 | 16.64 | 16.64 | 0.0 (0.0%) | 391,914 |
16 Apr 2021 | HKD | 16.72 | 16.76 | 16.5 | 16.64 | 16.64 | -0.08 (-0.48%) | 1,048,960 |
15 Apr 2021 | HKD | 16.98 | 17 | 16.62 | 16.72 | 16.72 | -0.2 (-1.18%) | 1,200,689 |
14 Apr 2021 | HKD | 17.08 | 17.08 | 16.7 | 16.92 | 16.92 | -0.16 (-0.94%) | 1,306,104 |
13 Apr 2021 | HKD | 16.56 | 17.36 | 16.56 | 17.08 | 17.08 | +0.48 (+2.89%) | 2,476,711 |
12 Apr 2021 | HKD | 16.38 | 16.64 | 16.38 | 16.6 | 16.6 | +0.12 (+0.73%) | 1,070,282 |
9 Apr 2021 | HKD | 16.32 | 16.5 | 16.32 | 16.48 | 16.48 | -0.1 (-0.60%) | 1,314,842 |
8 Apr 2021 | HKD | 16.26 | 16.6 | 16.24 | 16.58 | 16.58 | +0.16 (+0.97%) | 1,313,595 |
7 Apr 2021 | HKD | 16.38 | 16.56 | 16.3 | 16.42 | 16.42 | +0.12 (+0.74%) | 2,331,759 |
1 Apr 2021 | HKD | 16.54 | 16.72 | 16.22 | 16.3 | 16.3 | -0.26 (-1.57%) | 985,149 |
31 Mar 2021 | HKD | 16.86 | 16.88 | 16.56 | 16.56 | 16.56 | -0.16 (-0.96%) | 1,456,646 |
30 Mar 2021 | HKD | 16.52 | 16.78 | 16.44 | 16.72 | 16.72 | +0.28 (+1.70%) | 1,792,032 |
29 Mar 2021 | HKD | 16.62 | 16.62 | 16.24 | 16.44 | 16.44 | -0.1 (-0.60%) | 1,037,644 |
26 Mar 2021 | HKD | 16.56 | 16.7 | 16.52 | 16.54 | 16.54 | -0.02 (-0.12%) | 1,679,533 |
25 Mar 2021 | HKD | 16.9 | 16.9 | 16.2 | 16.56 | 16.56 | -0.14 (-0.84%) | 2,183,836 |
24 Mar 2021 | HKD | 17.1 | 17.12 | 16.66 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,753,222 |
23 Mar 2021 | HKD | 17.3 | 17.32 | 16.86 | 17 | 17 | -0.12 (-0.70%) | 2,479,936 |
22 Mar 2021 | HKD | 16.9 | 17.26 | 16.86 | 17.12 | 17.12 | +0.28 (+1.66%) | 2,743,964 |
19 Mar 2021 | HKD | 18 | 18.16 | 16.84 | 16.84 | 16.84 | -1.2 (-6.65%) | 7,234,827 |
18 Mar 2021 | HKD | 18 | 18.28 | 17.96 | 18.04 | 18.04 | +0.04 (+0.22%) | 1,890,391 |
17 Mar 2021 | HKD | 18.16 | 18.16 | 17.72 | 18 | 18 | -0.06 (-0.33%) | 1,620,316 |
16 Mar 2021 | HKD | 18.32 | 18.32 | 17.9 | 18.06 | 18.06 | +0.28 (+1.57%) | 1,324,502 |
15 Mar 2021 | HKD | 17.98 | 18 | 17.7 | 17.78 | 17.78 | -0.2 (-1.11%) | 829,547 |
12 Mar 2021 | HKD | 18.3 | 18.48 | 17.98 | 17.98 | 17.98 | -0.4 (-2.18%) | 1,112,257 |
11 Mar 2021 | HKD | 18.42 | 19.5 | 18.22 | 18.38 | 18.38 | -0.56 (-2.96%) | 1,293,768 |